História das diárias CVE /CDF desde sábado, 13 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 34.9560 Franco congolês
o mínimo em
1 Escudo cabo-verdiano = 4.1408 Franco congolês
história preço de CDF / CVE
Date | CVE/CDF |
| 27.0055 |
| 26.8938 |
| 27.3248 |
| 27.4486 |
| 27.2314 |
| 27.4333 |
| 27.3769 |
| 27.2531 |
| 27.1515 |
| 26.9761 |
| 26.8732 |
| 26.8960 |
| 26.9746 |
| 26.8123 |
| 27.2480 |
| 26.8389 |
| 27.4239 |
| 27.2582 |
| 27.0253 |
| 26.0394 |
| 26.5638 |
| 25.4764 |
| 25.2262 |
| 24.6276 |
| 24.7818 |
| 24.4173 |
| 24.2550 |
| 23.8887 |
| 23.6881 |
| 23.6661 |
| 23.8927 |
| 23.7822 |
| 24.2235 |
| 24.3248 |
| 24.3270 |
| 24.3301 |
| 24.3613 |
| 24.6897 |
| 24.7906 |
| 25.3568 |
| 25.3438 |
| 24.4135 |
| 23.9963 |
| 23.5109 |
| 23.4282 |
| 22.7192 |
| 22.5878 |
| 22.6164 |
| 22.6057 |
| 20.1374 |
| 20.3657 |
| 21.4684 |
| 20.8319 |
| 20.5637 |
| 19.9225 |
| 19.8847 |
| 19.7523 |
| 20.1551 |
| 19.9703 |
| 20.0454 |
| 20.2709 |
| 20.1905 |
| 20.2468 |
| 19.7085 |
| 19.9227 |
| 19.6621 |
| 19.6136 |
| 19.6900 |
| 19.6241 |
| 19.4038 |
| 18.9827 |
| 19.0245 |
| 18.3876 |
| 17.4932 |
| 18.1381 |
| 18.1887 |
| 17.9508 |
| 18.1810 |
| 18.0546 |
| 18.4914 |
| 18.6493 |
| 18.4858 |
| 18.4236 |
| 18.3858 |
| 18.4076 |
| 18.4611 |
| 18.5740 |
| 18.5248 |
| 18.3375 |
| 18.4969 |
| 18.9157 |
| 19.1814 |
| 18.9211 |
| 19.0463 |
| 19.3727 |
| 19.3449 |
| 19.3456 |
| 18.8183 |
| 19.1843 |
| 19.1053 |
| 19.5717 |
| 19.9818 |
| 19.8952 |
| 19.7315 |
| 20.3679 |
| 20.4860 |
| 20.6934 |
| 20.7281 |
| 20.3084 |
| 20.4923 |
| 20.6797 |
| 20.4229 |
| 20.4701 |
| 20.4892 |
| 20.3812 |
| 20.3872 |
| 20.4491 |
| 20.3939 |
| 20.3707 |
| 20.6940 |
| 21.0201 |
| 20.8849 |
| 20.9730 |
| 20.9623 |
| 20.7608 |
| 20.9335 |
| 21.0803 |
| 21.0987 |
| 21.2982 |
| 21.3334 |
| 21.2461 |
| 21.1244 |
| 21.2319 |
| 21.1916 |
| 21.3760 |
| 21.1638 |
| 21.2573 |
| 21.3962 |
| 21.2607 |
| 20.7301 |
| 21.4463 |
| 21.8113 |
| 21.9582 |
| 21.8400 |
| 22.0037 |
| 21.8763 |
| 21.8835 |
| 21.7832 |
| 21.7661 |
| 21.5012 |
| 21.4210 |
| 21.0495 |
| 21.1629 |
| 34.9560 |
| 21.2431 |
| 21.3036 |
| 21.6229 |
| 21.7011 |
| 21.6961 |
| 21.6041 |
| 21.5603 |
| 21.6423 |
| 21.6076 |
| 21.6377 |
| 21.8641 |
| 21.8351 |
| 21.7956 |
| 21.5965 |
| 21.5989 |
| 21.3333 |
| 21.0959 |
| 21.0369 |
| 20.9998 |
| 20.6786 |
| 20.9148 |
| 20.7608 |
| 21.0176 |
| 20.8726 |
| 20.7199 |
| 20.8045 |
| 21.0153 |
| 21.0041 |
| 21.1665 |
| 21.1769 |
| 20.9707 |
| 20.8802 |
| 21.0089 |
| 19.5163 |
| 20.2639 |
| 19.8185 |
| 19.8209 |
| 19.5746 |
| 18.9868 |
| 19.3494 |
| 18.6752 |
| 18.3607 |
| 18.0482 |
| 17.4483 |
| 17.3068 |
| 17.0868 |
| 16.8855 |
| 16.8928 |
| 16.8155 |
| 16.6886 |
| 17.0418 |
| 16.6116 |
| 17.1064 |
| 17.4790 |
| 16.8059 |
| 16.6341 |
| 16.5252 |
| 16.6607 |
| 16.8832 |
| 16.8298 |
| 16.8966 |
| 16.9532 |
| 17.0499 |
| 17.0706 |
| 16.8944 |
| 16.7590 |
| 16.7422 |
| 16.6250 |
| 16.5875 |
| 16.6637 |
| 16.5708 |
| 16.7063 |
| 16.7184 |
| 16.7389 |
| 16.5797 |
| 16.5565 |
| 16.4563 |
| 16.5972 |
| 16.6719 |
| 16.6471 |
| 16.5368 |
| 16.6344 |
| 16.6490 |
| 16.8053 |
| 16.7888 |
| 16.7166 |
| 16.8855 |
| 16.9441 |
| 16.8723 |
| 16.9883 |
| 17.0019 |
| 16.8416 |
| 16.8111 |
| 16.6434 |
| 16.7283 |
| 16.6369 |
| 16.6763 |
| 16.5885 |
| 16.5224 |
| 16.7030 |
| 16.7468 |
| 16.6792 |
| 16.6407 |
| 16.7802 |
| 16.7814 |
| 16.6715 |
| 16.7961 |
| 16.8024 |
| 16.8266 |
| 16.7673 |
| 16.9417 |
| 16.9476 |
| 16.9647 |
| 16.9460 |
| 16.8533 |
| 16.9538 |
| 16.8917 |
| 16.7334 |
| 16.5982 |
| 16.6964 |
| 16.5129 |
| 16.6684 |
| 16.8743 |
| 16.7636 |
| 16.6873 |
| 16.8510 |
| 17.1381 |
| 17.0943 |
| 17.1156 |
| 17.4659 |
| 17.2236 |
| 17.1184 |
| 17.2784 |
| 17.2994 |
| 16.8098 |
| 16.7558 |
| 16.8685 |
| 17.2188 |
| 17.2427 |
| 17.0627 |
| 17.2252 |
| 16.9741 |
| 17.0392 |
| 16.9363 |
| 17.2384 |
| 17.0638 |
| 17.0765 |
| 17.1955 |
| 17.4847 |
| 17.4572 |
| 17.6253 |
| 17.8564 |
| 18.0510 |
| 17.8872 |
| 17.9594 |
| 18.1031 |
| 17.9693 |
| 18.0564 |
| 18.0565 |
| 17.9564 |
| 18.3143 |
| 17.8989 |
| 18.0018 |
| 17.8672 |
| 17.7648 |
| 17.7533 |
| 17.4508 |
| 16.9510 |
| 16.7333 |
| 17.0058 |
| 16.7721 |
| 16.7510 |
| 16.8278 |
| 16.5998 |
| 16.4731 |
| 16.3866 |
| 16.4341 |
| 16.6105 |
| 16.6929 |
| 16.5494 |
| 16.6796 |
| 16.7207 |
| 16.8869 |
| 16.9051 |
| 16.7511 |
| 16.6629 |
| 17.0839 |
| 17.0816 |
| 16.6573 |
| 17.2549 |
| 16.8433 |
| 15.9629 |
| 15.6722 |
| 15.3429 |
| 14.8765 |
| 14.6021 |
| 14.6607 |
| 14.6292 |
| 14.4476 |
| 14.4995 |
| 14.0677 |
| 13.9488 |
| 13.8814 |
| 13.7366 |
| 13.3608 |
| 12.5981 |
| 13.1556 |
| 13.2567 |
| 13.0438 |
| 12.8635 |
| 12.6636 |
| 12.5287 |
| 12.1359 |
| 12.0654 |
| 12.2407 |
| 12.2584 |
| 12.0038 |
| 11.8341 |
| 11.1285 |
| 11.0419 |
| 11.1143 |
| 11.0267 |
| 11.4422 |
| 11.1264 |
| 11.0108 |
| 11.0828 |
| 9.1297 |
| 9.4561 |
| 9.5914 |
| 9.5639 |
| 9.6872 |
| 9.7757 |
| 9.9034 |
| 9.9523 |
| 9.7521 |
| 9.8118 |
| 9.7758 |
| 9.8510 |
| 10.0288 |
| 9.8173 |
| 9.7380 |
| 9.8708 |
| 9.4702 |
| 9.6390 |
| 9.4821 |
| 9.5582 |
| 9.5479 |
| 9.5898 |
| 9.5114 |
| 9.4654 |
| 9.3443 |
| 9.4160 |
| 9.4643 |
| 9.6108 |
| 9.5858 |
| 9.4053 |
| 9.4359 |
| 9.5767 |
| 9.5996 |
| 9.3558 |
| 9.4146 |
| 9.3298 |
| 9.1851 |
| 9.2128 |
| 9.3408 |
| 9.4406 |
| 9.3324 |
| 9.1427 |
| 9.0640 |
| 9.1452 |
| 9.1441 |
| 9.1341 |
| 9.1895 |
| 9.0526 |
| 9.2094 |
| 9.1479 |
| 8.8769 |
| 8.9077 |
| 9.0097 |
| 9.0202 |
| 9.2585 |
| 9.3000 |
| 9.5322 |
| 9.5465 |
| 9.4124 |
| 9.4462 |
| 9.4161 |
| 9.5205 |
| 9.3855 |
| 9.4247 |
| 9.7466 |
| 9.3078 |
| 9.2570 |
| 9.2017 |
| 9.3322 |
| 9.0906 |
| 9.2591 |
| 9.2945 |
| 9.4410 |
| 9.5291 |
| 9.4634 |
| 9.4666 |
| 9.1543 |
| 9.1885 |
| 9.5367 |
| 9.3654 |
| 9.3471 |
| 9.1505 |
| 8.9932 |
| 8.8929 |
| 9.1786 |
| 9.0934 |
| 9.1654 |
| 8.8607 |
| 9.1176 |
| 9.4129 |
| 9.5286 |
| 9.5402 |
| 9.5018 |
| 9.5487 |
| 9.4466 |
| 9.7381 |
| 9.9314 |
| 10.0100 |
| 10.2132 |
| 10.2450 |
| 10.4404 |
| 10.3250 |
| 10.4712 |
| 10.4381 |
| 10.4630 |
| 10.4476 |
| 10.4816 |
| 10.6581 |
| 10.7027 |
| 10.6547 |
| 10.5969 |
| 10.6363 |
| 10.7721 |
| 10.8250 |
| 10.7785 |
| 11.0003 |
| 11.0224 |
| 11.2004 |
| 11.2130 |
| 11.2469 |
| 11.2165 |
| 11.3231 |
| 11.3848 |
| 11.3994 |
| 11.4588 |
| 11.3829 |
| 11.3920 |
| 11.3685 |
| 11.3901 |
| 11.4291 |
| 11.4592 |
| 11.5266 |
| 11.6144 |
| 11.5826 |
| 11.5731 |
| 11.5746 |
| 11.4984 |
| 11.5233 |
| 11.5762 |
| 11.6361 |
| 11.5793 |
| 11.4975 |
| 11.4943 |
| 11.4663 |
| 11.4152 |
| 11.3293 |
| 11.4570 |
| 11.3552 |
| 11.4883 |
| 11.4421 |
| 11.5183 |
| 11.4501 |
| 11.4677 |
| 11.5230 |
| 11.3320 |
| 11.3262 |
| 11.2926 |
| 11.1880 |
| 11.3382 |
| 11.5718 |
| 11.4550 |
| 11.3501 |
| 11.3965 |
| 11.3213 |
| 11.3467 |
| 11.1676 |
| 11.1084 |
| 11.0543 |
| 11.1819 |
| 11.1847 |
| 11.0457 |
| 11.0477 |
| 11.0775 |
| 10.9613 |
| 10.8860 |
| 10.7545 |
| 10.9119 |
| 11.0125 |
| 11.1621 |
| 11.0529 |
| 10.8959 |
| 10.7789 |
| 10.7711 |
| 10.8215 |
| 10.9230 |
| 10.9771 |
| 10.8950 |
| 10.8938 |
| 10.8550 |
| 10.7150 |
| 10.8285 |
| 10.8937 |
| 10.9690 |
| 10.8837 |
| 10.8521 |
| 11.1373 |
| 11.1914 |
| 11.2605 |
| 11.2777 |
| 11.1636 |
| 11.1583 |
| 10.9657 |
| 11.0504 |
| 11.0017 |
| 11.0353 |
| 10.9291 |
| 11.0242 |
| 10.9376 |
| 10.7162 |
| 10.6618 |
| 10.7517 |
| 10.8309 |
| 10.9500 |
| 10.8589 |
| 10.8870 |
| 10.7951 |
| 10.8173 |
| 10.9720 |
| 10.7278 |
| 10.5599 |
| 10.5015 |
| 10.3622 |
| 10.3287 |
| 10.4048 |
| 10.2738 |
| 10.1749 |
| 10.3037 |
| 10.1984 |
| 10.4863 |
| 10.5271 |
| 10.4391 |
| 10.3697 |
| 10.3496 |
| 10.4109 |
| 10.7357 |
| 10.6801 |
| 10.8226 |
| 10.9444 |
| 10.8540 |
| 10.9903 |
| 10.8967 |
| 11.1041 |
| 10.9947 |
| 11.0133 |
| 11.0249 |
| 10.9375 |
| 11.1636 |
| 10.9363 |
| 11.0562 |
| 11.0043 |
| 10.9044 |
| 10.8037 |
| 10.4532 |
| 10.5396 |
| 10.6441 |
| 10.7134 |
| 10.6714 |
| 10.7747 |
| 10.9318 |
| 10.9237 |
| 11.0217 |
| 11.2913 |
| 11.3842 |
| 11.5407 |
| 11.5446 |
| 11.5076 |
| 11.2831 |
| 10.9306 |
| 11.2089 |
| 11.3697 |
| 11.3290 |
| 11.7723 |
| 12.0515 |
| 11.9326 |
| 11.8677 |
| 11.7389 |
| 11.7858 |
| 11.8932 |
| 11.6868 |
| 11.5826 |
| 11.9509 |
| 11.7097 |
| 11.7652 |
| 11.9683 |
| 12.0417 |
| 11.8551 |
| 11.6011 |
| 11.7060 |
| 11.8651 |
| 12.2475 |
| 12.0979 |
| 11.7766 |
| 11.8846 |
| 11.7035 |
| 11.6863 |
| 11.6803 |
| 11.6021 |
| 11.6655 |
| 11.4576 |
| 11.3799 |
| 11.2183 |
| 11.1983 |
| 11.3365 |
| 11.1583 |
| 10.9624 |
| 10.6807 |
| 10.9350 |
| 10.7074 |
| 10.7143 |
| 10.7294 |
| 10.8851 |
| 10.7964 |
| 11.1100 |
| 11.2133 |
| 11.3923 |
| 11.3429 |
| 11.4139 |
| 11.5080 |
| 11.4327 |
| 11.1136 |
| 10.7489 |
| 10.4299 |
| 10.2687 |
| 10.3650 |
| 10.2341 |
| 10.2304 |
| 10.3243 |
| 10.6760 |
| 10.6179 |
| 10.4768 |
| 10.4540 |
| 10.2666 |
| 10.1196 |
| 9.8442 |
| 9.9390 |
| 9.8563 |
| 9.6922 |
| 9.8017 |
| 10.4135 |
| 10.3911 |
| 10.4438 |
| 10.6259 |
| 10.8388 |
| 10.8882 |
| 10.9182 |
| 10.8755 |
| 10.9040 |
| 11.1057 |
| 11.2511 |
| 11.2177 |
| 11.2017 |
| 11.1308 |
| 11.1062 |
| 11.1610 |
| 11.3600 |
| 11.4206 |
| 11.6405 |
| 11.6937 |
| 11.7590 |
| 11.6134 |
| 11.5472 |
| 11.8236 |
| 11.9237 |
| 11.9748 |
| 11.9453 |
| 11.7450 |
| 11.7602 |
| 11.7459 |
| 11.3877 |
| 11.5565 |
| 11.2225 |
| 10.8590 |
| 10.5060 |
| 10.6377 |
| 10.4288 |
| 10.2312 |
| 10.2313 |
| 10.0858 |
| 10.0911 |
| 9.8783 |
| 9.8879 |
| 8.2293 |
| 8.0910 |
| 7.9885 |
| 7.9672 |
| 8.0395 |
| 7.8556 |
| 8.0049 |
| 8.0588 |
| 8.2311 |
| 8.1585 |
| 8.0295 |
| 8.0477 |
| 7.9887 |
| 8.1488 |
| 8.0273 |
| 7.9656 |
| 7.9357 |
| 7.8223 |
| 8.0444 |
| 7.6006 |
| 7.1003 |
| 7.0800 |
| 7.1309 |
| 6.9901 |
| 7.1809 |
| 7.0282 |
| 7.1691 |
| 7.0311 |
| 7.3001 |
| 6.7045 |
| 6.8654 |
| 6.8720 |
| 6.7168 |
| 6.6252 |
| 6.2008 |
| 6.3429 |
| 6.2575 |
| 6.2660 |
| 6.2562 |
| 6.1487 |
| 6.5397 |
| 6.6822 |
| 6.6535 |
| 7.1073 |
| 7.2563 |
| 6.9876 |
| 6.9641 |
| 7.2092 |
| 7.2804 |
| 7.2158 |
| 7.3716 |
| 7.6782 |
| 7.7277 |
| 7.8300 |
| 7.7994 |
| 7.6972 |
| 7.7302 |
| 7.6149 |
| 7.5909 |
| 7.7000 |
| 7.6267 |
| 7.7267 |
| 7.6159 |
| 7.6158 |
| 7.6345 |
| 7.6748 |
| 7.8009 |
| 7.7618 |
| 7.7076 |
| 7.7499 |
| 7.5620 |
| 7.7230 |
| 7.5303 |
| 7.4541 |
| 7.2522 |
| 7.1701 |
| 7.1043 |
| 7.2549 |
| 7.2326 |
| 7.0960 |
| 7.2833 |
| 7.1966 |
| 7.2011 |
| 7.0973 |
| 7.0875 |
| 7.2484 |
| 7.2229 |
| 7.3479 |
| 7.2477 |
| 7.1960 |
| 7.1528 |
| 7.1229 |
| 6.9947 |
| 7.0220 |
| 6.9750 |
| 7.0349 |
| 6.9655 |
| 6.8540 |
| 6.7944 |
| 6.7348 |
| 6.7466 |
| 6.6602 |
| 6.7348 |
| 6.8193 |
| 6.7459 |
| 6.8103 |
| 6.7971 |
| 6.7182 |
| 6.7164 |
| 6.6211 |
| 6.5960 |
| 6.5710 |
| 6.6366 |
| 6.6182 |
| 6.6213 |
| 6.6629 |
| 6.6962 |
| 6.7883 |
| 6.7526 |
| 6.7407 |
| 6.6472 |
| 6.6499 |
| 5.8112 |
| 5.8020 |
| 5.7499 |
| 5.7056 |
| 5.7344 |
| 5.7259 |
| 5.7063 |
| 5.6925 |
| 5.6974 |
| 5.7026 |
| 5.6930 |
| 5.7320 |
| 5.7910 |
| 5.7903 |
| 5.7681 |
| 5.8305 |
| 5.8725 |
| 5.7851 |
| 5.6341 |
| 5.6337 |
| 5.5905 |
| 5.5936 |
| 5.1157 |
| 5.1060 |
| 5.1377 |
| 4.9856 |
| 4.9950 |
| 4.9661 |
| 4.9736 |
| 5.0316 |
| 5.0072 |
| 5.0523 |
| 4.9808 |
| 5.0321 |
| 4.9992 |
| 4.9461 |
| 4.9054 |
| 4.9897 |
| 5.0109 |
| 4.9210 |
| 4.9264 |
| 4.9305 |
| 5.0652 |
| 4.9909 |
| 5.0285 |
| 5.0187 |
| 4.9798 |
| 4.9238 |
| 4.8512 |
| 4.7907 |
| 4.7967 |
| 4.8020 |
| 4.7638 |
| 4.8259 |
| 4.7373 |
| 4.7526 |
| 4.7076 |
| 4.7342 |
| 4.7169 |
| 4.7524 |
| 4.8214 |
| 4.9002 |
| 4.8498 |
| 4.8330 |
| 4.6945 |
| 4.7874 |
| 4.8562 |
| 4.9396 |
| 4.9175 |
| 4.9379 |
| 4.9517 |
| 4.9173 |
| 4.9569 |
| 5.0097 |
| 5.0017 |
| 5.0201 |
| 5.0486 |
| 4.9768 |
| 5.0396 |
| 5.2035 |
| 5.2636 |
| 5.3704 |
| 5.4801 |
| 5.4560 |
| 5.5618 |
| 5.4932 |
| 5.4896 |
| 5.4123 |
| 5.3717 |
| 5.3242 |
| 5.0691 |
| 5.0484 |
| 5.5766 |
| 5.5388 |
| 5.6652 |
| 5.7351 |
| 5.9390 |
| 5.8268 |
| 6.0410 |
| 6.0647 |
| 5.6134 |
| 5.5810 |
| 5.5514 |
| 5.4862 |
| 5.4740 |
| 5.5681 |
| 5.6350 |
| 5.4329 |
| 5.4550 |
| 5.3822 |
| 5.3018 |
| 5.2273 |
| 5.3311 |
| 5.3197 |
| 5.1922 |
| 5.0993 |
| 5.2441 |
| 5.2917 |
| 5.2014 |
| 5.1761 |
| 5.1839 |
| 5.1280 |
| 4.8340 |
| 4.6983 |
| 4.6912 |
| 4.6208 |
| 4.6759 |
| 4.6454 |
| 4.5886 |
| 4.5026 |
| 4.5177 |
| 4.4144 |
| 4.4477 |
| 4.3396 |
| 4.3115 |
| 4.3377 |
| 4.3940 |
| 4.2951 |
| 4.2755 |
| 4.2446 |
| 4.2606 |
| 4.2615 |
| 4.2996 |
| 4.3644 |
| 4.3607 |
| 4.3675 |
| 4.3491 |
| 4.3447 |
| 4.2668 |
| 4.3289 |
| 4.2599 |
| 4.2412 |
| 4.3311 |
| 4.3040 |
| 4.2980 |
| 4.2940 |
| 4.1987 |
| 4.1955 |
| 4.1855 |