Storico escudo capoverdiano / franco congolese

Storia delle tariffe giornaliere CVE /CDF dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 escudo capoverdiano = 34.9560 franco congolese

il minimo sul

1 escudo capoverdiano = 4.8958 franco congolese

Storico dei prezzi di CDF / CVE

Date CVE/CDF
23.9270
23.5168
23.8953
23.9332
23.6120
24.4371
24.0624
24.0173
24.2862
23.9463
23.9123
24.5806
24.7672
24.7538
24.5227
23.9896
23.9446
24.0442
23.7392
23.4265
23.7650
24.6535
24.7332
24.1472
23.1170
24.6226
24.0577
23.5407
23.6818
23.3421
24.1968
24.1864
23.8089
23.6748
23.4654
23.1149
22.6519
23.9425
23.8193
22.6662
24.9378
26.6023
28.9289
30.0122
30.3705
30.6783
30.8600
30.4189
30.7552
30.6354
30.3629
30.7120
30.6154
30.6518
30.8150
30.7744
30.1399
30.3162
29.9041
30.0693
29.9406
29.5704
28.8959
29.7121
29.6183
29.7289
30.0036
28.8865
27.9364
28.1499
28.3353
28.1796
27.0549
27.1836
27.1916
26.7388
26.3243
27.1734
26.6895
26.3882
26.9169
27.0669
26.8335
27.0676
27.4085
27.2700
27.2166
27.5193
27.6316
28.0919
28.1651
27.8961
28.1075
28.4025
28.8869
28.7678
28.7480
28.4350
28.5289
28.6622
28.5904
28.2542
28.3342
28.0159
27.9321
27.9493
27.9424
27.6911
27.6204
27.5397
27.5227
27.6976
27.5344
27.5054
27.2909
27.2557
27.0835
27.0055
26.8938
27.3248
27.4486
27.2314
27.4333
27.3769
27.2531
27.1515
26.9761
26.8732
26.8960
26.9746
26.8123
27.2480
26.8389
27.4239
27.2582
27.0253
26.0394
26.5638
25.4764
25.2262
24.6276
24.7818
24.4173
24.2550
23.8887
23.6881
23.6661
23.8927
23.7822
24.2235
24.3248
24.3270
24.3301
24.3613
24.6897
24.7906
25.3568
25.3438
24.4135
23.9963
23.5109
23.4282
22.7192
22.5878
22.6164
22.6057
20.1374
20.3657
21.4684
20.8319
20.5637
19.9225
19.8847
19.7523
20.1551
19.9703
20.0454
20.2709
20.1905
20.2468
19.7085
19.9227
19.6621
19.6136
19.6900
19.6241
19.4038
18.9827
19.0245
18.3876
17.4932
18.1381
18.1887
17.9508
18.1810
18.0546
18.4914
18.6493
18.4858
18.4236
18.3858
18.4076
18.4611
18.5740
18.5248
18.3375
18.4969
18.9157
19.1814
18.9211
19.0463
19.3727
19.3449
19.3456
18.8183
19.1843
19.1053
19.5717
19.9818
19.8952
19.7315
20.3679
20.4860
20.6934
20.7281
20.3084
20.4923
20.6797
20.4229
20.4701
20.4892
20.3812
20.3872
20.4491
20.3939
20.3707
20.6940
21.0201
20.8849
20.9730
20.9623
20.7608
20.9335
21.0803
21.0987
21.2982
21.3334
21.2461
21.1244
21.2319
21.1916
21.3760
21.1638
21.2573
21.3962
21.2607
20.7301
21.4463
21.8113
21.9582
21.8400
22.0037
21.8763
21.8835
21.7832
21.7661
21.5012
21.4210
21.0495
21.1629
34.9560
21.2431
21.3036
21.6229
21.7011
21.6961
21.6041
21.5603
21.6423
21.6076
21.6377
21.8641
21.8351
21.7956
21.5965
21.5989
21.3333
21.0959
21.0369
20.9998
20.6786
20.9148
20.7608
21.0176
20.8726
20.7199
20.8045
21.0153
21.0041
21.1665
21.1769
20.9707
20.8802
21.0089
19.5163
20.2639
19.8185
19.8209
19.5746
18.9868
19.3494
18.6752
18.3607
18.0482
17.4483
17.3068
17.0868
16.8855
16.8928
16.8155
16.6886
17.0418
16.6116
17.1064
17.4790
16.8059
16.6341
16.5252
16.6607
16.8832
16.8298
16.8966
16.9532
17.0499
17.0706
16.8944
16.7590
16.7422
16.6250
16.5875
16.6637
16.5708
16.7063
16.7184
16.7389
16.5797
16.5565
16.4563
16.5972
16.6719
16.6471
16.5368
16.6344
16.6490
16.8053
16.7888
16.7166
16.8855
16.9441
16.8723
16.9883
17.0019
16.8416
16.8111
16.6434
16.7283
16.6369
16.6763
16.5885
16.5224
16.7030
16.7468
16.6792
16.6407
16.7802
16.7814
16.6715
16.7961
16.8024
16.8266
16.7673
16.9417
16.9476
16.9647
16.9460
16.8533
16.9538
16.8917
16.7334
16.5982
16.6964
16.5129
16.6684
16.8743
16.7636
16.6873
16.8510
17.1381
17.0943
17.1156
17.4659
17.2236
17.1184
17.2784
17.2994
16.8098
16.7558
16.8685
17.2188
17.2427
17.0627
17.2252
16.9741
17.0392
16.9363
17.2384
17.0638
17.0765
17.1955
17.4847
17.4572
17.6253
17.8564
18.0510
17.8872
17.9594
18.1031
17.9693
18.0564
18.0565
17.9564
18.3143
17.8989
18.0018
17.8672
17.7648
17.7533
17.4508
16.9510
16.7333
17.0058
16.7721
16.7510
16.8278
16.5998
16.4731
16.3866
16.4341
16.6105
16.6929
16.5494
16.6796
16.7207
16.8869
16.9051
16.7511
16.6629
17.0839
17.0816
16.6573
17.2549
16.8433
15.9629
15.6722
15.3429
14.8765
14.6021
14.6607
14.6292
14.4476
14.4995
14.0677
13.9488
13.8814
13.7366
13.3608
12.5981
13.1556
13.2567
13.0438
12.8635
12.6636
12.5287
12.1359
12.0654
12.2407
12.2584
12.0038
11.8341
11.1285
11.0419
11.1143
11.0267
11.4422
11.1264
11.0108
11.0828
9.1297
9.4561
9.5914
9.5639
9.6872
9.7757
9.9034
9.9523
9.7521
9.8118
9.7758
9.8510
10.0288
9.8173
9.7380
9.8708
9.4702
9.6390
9.4821
9.5582
9.5479
9.5898
9.5114
9.4654
9.3443
9.4160
9.4643
9.6108
9.5858
9.4053
9.4359
9.5767
9.5996
9.3558
9.4146
9.3298
9.1851
9.2128
9.3408
9.4406
9.3324
9.1427
9.0640
9.1452
9.1441
9.1341
9.1895
9.0526
9.2094
9.1479
8.8769
8.9077
9.0097
9.0202
9.2585
9.3000
9.5322
9.5465
9.4124
9.4462
9.4161
9.5205
9.3855
9.4247
9.7466
9.3078
9.2570
9.2017
9.3322
9.0906
9.2591
9.2945
9.4410
9.5291
9.4634
9.4666
9.1543
9.1885
9.5367
9.3654
9.3471
9.1505
8.9932
8.8929
9.1786
9.0934
9.1654
8.8607
9.1176
9.4129
9.5286
9.5402
9.5018
9.5487
9.4466
9.7381
9.9314
10.0100
10.2132
10.2450
10.4404
10.3250
10.4712
10.4381
10.4630
10.4476
10.4816
10.6581
10.7027
10.6547
10.5969
10.6363
10.7721
10.8250
10.7785
11.0003
11.0224
11.2004
11.2130
11.2469
11.2165
11.3231
11.3848
11.3994
11.4588
11.3829
11.3920
11.3685
11.3901
11.4291
11.4592
11.5266
11.6144
11.5826
11.5731
11.5746
11.4984
11.5233
11.5762
11.6361
11.5793
11.4975
11.4943
11.4663
11.4152
11.3293
11.4570
11.3552
11.4883
11.4421
11.5183
11.4501
11.4677
11.5230
11.3320
11.3262
11.2926
11.1880
11.3382
11.5718
11.4550
11.3501
11.3965
11.3213
11.3467
11.1676
11.1084
11.0543
11.1819
11.1847
11.0457
11.0477
11.0775
10.9613
10.8860
10.7545
10.9119
11.0125
11.1621
11.0529
10.8959
10.7789
10.7711
10.8215
10.9230
10.9771
10.8950
10.8938
10.8550
10.7150
10.8285
10.8937
10.9690
10.8837
10.8521
11.1373
11.1914
11.2605
11.2777
11.1636
11.1583
10.9657
11.0504
11.0017
11.0353
10.9291
11.0242
10.9376
10.7162
10.6618
10.7517
10.8309
10.9500
10.8589
10.8870
10.7951
10.8173
10.9720
10.7278
10.5599
10.5015
10.3622
10.3287
10.4048
10.2738
10.1749
10.3037
10.1984
10.4863
10.5271
10.4391
10.3697
10.3496
10.4109
10.7357
10.6801
10.8226
10.9444
10.8540
10.9903
10.8967
11.1041
10.9947
11.0133
11.0249
10.9375
11.1636
10.9363
11.0562
11.0043
10.9044
10.8037
10.4532
10.5396
10.6441
10.7134
10.6714
10.7747
10.9318
10.9237
11.0217
11.2913
11.3842
11.5407
11.5446
11.5076
11.2831
10.9306
11.2089
11.3697
11.3290
11.7723
12.0515
11.9326
11.8677
11.7389
11.7858
11.8932
11.6868
11.5826
11.9509
11.7097
11.7652
11.9683
12.0417
11.8551
11.6011
11.7060
11.8651
12.2475
12.0979
11.7766
11.8846
11.7035
11.6863
11.6803
11.6021
11.6655
11.4576
11.3799
11.2183
11.1983
11.3365
11.1583
10.9624
10.6807
10.9350
10.7074
10.7143
10.7294
10.8851
10.7964
11.1100
11.2133
11.3923
11.3429
11.4139
11.5080
11.4327
11.1136
10.7489
10.4299
10.2687
10.3650
10.2341
10.2304
10.3243
10.6760
10.6179
10.4768
10.4540
10.2666
10.1196
9.8442
9.9390
9.8563
9.6922
9.8017
10.4135
10.3911
10.4438
10.6259
10.8388
10.8882
10.9182
10.8755
10.9040
11.1057
11.2511
11.2177
11.2017
11.1308
11.1062
11.1610
11.3600
11.4206
11.6405
11.6937
11.7590
11.6134
11.5472
11.8236
11.9237
11.9748
11.9453
11.7450
11.7602
11.7459
11.3877
11.5565
11.2225
10.8590
10.5060
10.6377
10.4288
10.2312
10.2313
10.0858
10.0911
9.8783
9.8879
8.2293
8.0910
7.9885
7.9672
8.0395
7.8556
8.0049
8.0588
8.2311
8.1585
8.0295
8.0477
7.9887
8.1488
8.0273
7.9656
7.9357
7.8223
8.0444
7.6006
7.1003
7.0800
7.1309
6.9901
7.1809
7.0282
7.1691
7.0311
7.3001
6.7045
6.8654
6.8720
6.7168
6.6252
6.2008
6.3429
6.2575
6.2660
6.2562
6.1487
6.5397
6.6822
6.6535
7.1073
7.2563
6.9876
6.9641
7.2092
7.2804
7.2158
7.3716
7.6782
7.7277
7.8300
7.7994
7.6972
7.7302
7.6149
7.5909
7.7000
7.6267
7.7267
7.6159
7.6158
7.6345
7.6748
7.8009
7.7618
7.7076
7.7499
7.5620
7.7230
7.5303
7.4541
7.2522
7.1701
7.1043
7.2549
7.2326
7.0960
7.2833
7.1966
7.2011
7.0973
7.0875
7.2484
7.2229
7.3479
7.2477
7.1960
7.1528
7.1229
6.9947
7.0220
6.9750
7.0349
6.9655
6.8540
6.7944
6.7348
6.7466
6.6602
6.7348
6.8193
6.7459
6.8103
6.7971
6.7182
6.7164
6.6211
6.5960
6.5710
6.6366
6.6182
6.6213
6.6629
6.6962
6.7883
6.7526
6.7407
6.6472
6.6499
5.8112
5.8020
5.7499
5.7056
5.7344
5.7259
5.7063
5.6925
5.6974
5.7026
5.6930
5.7320
5.7910
5.7903
5.7681
5.8305
5.8725
5.7851
5.6341
5.6337
5.5905
5.5936
5.1157
5.1060
5.1377
4.9856
4.9950
4.9661
4.9736
5.0316
5.0072
5.0523
4.9808
5.0321
4.9992
4.9461
4.9054
4.9897
5.0109
4.9210
4.9264
4.9305