História das diárias CVE /MMK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 24.8736 Kyat mianmarense
o mínimo em
1 Escudo cabo-verdiano = 0.0625 Kyat mianmarense
história preço de MMK / CVE
Date | CVE/MMK |
| 20.3611 |
| 20.2736 |
| 20.2609 |
| 20.6301 |
| 20.4357 |
| 20.5872 |
| 20.7604 |
| 20.7222 |
| 20.6516 |
| 20.6339 |
| 20.5246 |
| 20.5106 |
| 20.4834 |
| 20.6124 |
| 20.7107 |
| 20.8459 |
| 20.8116 |
| 21.0957 |
| 20.9984 |
| 20.7406 |
| 20.4666 |
| 20.6756 |
| 20.8305 |
| 20.7424 |
| 20.3415 |
| 20.4210 |
| 20.1280 |
| 20.2208 |
| 20.0416 |
| 20.0506 |
| 20.0720 |
| 20.1618 |
| 20.3173 |
| 20.4230 |
| 20.5813 |
| 20.5914 |
| 20.7117 |
| 20.7555 |
| 20.8979 |
| 21.0195 |
| 21.1286 |
| 21.3913 |
| 20.8658 |
| 20.7186 |
| 20.7046 |
| 20.7681 |
| 20.3086 |
| 20.3652 |
| 20.4064 |
| 20.5726 |
| 20.6843 |
| 20.9054 |
| 20.8274 |
| 20.9823 |
| 20.9051 |
| 20.3232 |
| 20.2118 |
| 20.1109 |
| 20.3483 |
| 20.3341 |
| 20.4308 |
| 20.6910 |
| 20.6852 |
| 20.6199 |
| 20.2588 |
| 20.3493 |
| 20.1805 |
| 20.1589 |
| 20.1213 |
| 20.0857 |
| 19.8618 |
| 19.4312 |
| 19.4768 |
| 18.8431 |
| 17.9779 |
| 18.6341 |
| 18.6411 |
| 18.3940 |
| 18.6724 |
| 18.4925 |
| 18.9607 |
| 19.1411 |
| 19.0390 |
| 18.9796 |
| 19.0450 |
| 19.3326 |
| 17.2133 |
| 17.2014 |
| 17.1564 |
| 16.9742 |
| 17.1306 |
| 17.5107 |
| 17.7481 |
| 17.5237 |
| 17.5974 |
| 17.9122 |
| 17.9071 |
| 17.8870 |
| 17.4186 |
| 17.6701 |
| 17.6164 |
| 18.0547 |
| 17.7387 |
| 17.6107 |
| 17.4557 |
| 18.0426 |
| 18.1984 |
| 18.3228 |
| 18.3498 |
| 17.9849 |
| 18.1472 |
| 18.3852 |
| 18.1248 |
| 18.1732 |
| 18.2117 |
| 18.1139 |
| 18.1366 |
| 18.1599 |
| 18.2479 |
| 18.0757 |
| 18.3646 |
| 18.9931 |
| 18.8722 |
| 19.4120 |
| 20.0791 |
| 20.5195 |
| 19.6374 |
| 19.7706 |
| 19.3453 |
| 19.0862 |
| 17.6804 |
| 17.6091 |
| 17.4571 |
| 17.5990 |
| 17.5618 |
| 17.6507 |
| 17.4659 |
| 17.5267 |
| 17.6459 |
| 17.6121 |
| 17.1814 |
| 17.7057 |
| 18.0170 |
| 18.1259 |
| 18.0756 |
| 18.1705 |
| 17.0856 |
| 17.0924 |
| 16.9547 |
| 17.0238 |
| 15.3350 |
| 15.1807 |
| 14.9762 |
| 14.9996 |
| 24.8736 |
| 15.2115 |
| 15.1108 |
| 15.3687 |
| 15.4564 |
| 15.4431 |
| 15.3581 |
| 14.4638 |
| 14.5802 |
| 14.5485 |
| 14.6748 |
| 14.7284 |
| 14.8567 |
| 14.7339 |
| 15.0965 |
| 14.5669 |
| 14.2574 |
| 14.0159 |
| 13.8354 |
| 13.7666 |
| 13.5416 |
| 13.7444 |
| 13.6611 |
| 13.6898 |
| 13.8353 |
| 13.7845 |
| 13.9677 |
| 14.2164 |
| 14.2583 |
| 14.3213 |
| 14.6555 |
| 14.5850 |
| 14.4627 |
| 14.4845 |
| 13.5553 |
| 14.1842 |
| 13.9780 |
| 13.9874 |
| 14.0647 |
| 14.1551 |
| 14.2239 |
| 14.3271 |
| 14.0559 |
| 13.8743 |
| 13.8272 |
| 13.6791 |
| 13.7880 |
| 13.8394 |
| 13.9653 |
| 13.9260 |
| 13.9035 |
| 13.8009 |
| 13.6856 |
| 14.1678 |
| 14.0208 |
| 14.1784 |
| 14.2097 |
| 14.1272 |
| 14.3179 |
| 14.6124 |
| 14.6158 |
| 14.6735 |
| 14.9120 |
| 14.8061 |
| 14.9405 |
| 14.9808 |
| 15.0928 |
| 15.0343 |
| 15.0462 |
| 15.0932 |
| 15.1734 |
| 15.0999 |
| 15.2281 |
| 15.3595 |
| 15.4473 |
| 15.2634 |
| 15.2372 |
| 15.1634 |
| 15.1567 |
| 15.2332 |
| 15.3505 |
| 15.1311 |
| 15.2204 |
| 15.3377 |
| 15.3419 |
| 15.3275 |
| 15.1948 |
| 15.4556 |
| 15.4361 |
| 15.3500 |
| 15.5779 |
| 15.6117 |
| 15.5693 |
| 15.6302 |
| 15.4414 |
| 15.5191 |
| 15.4739 |
| 15.6175 |
| 15.4147 |
| 15.3437 |
| 15.4954 |
| 15.4974 |
| 15.3298 |
| 15.3571 |
| 15.5898 |
| 15.7744 |
| 15.4666 |
| 15.5887 |
| 15.6466 |
| 15.6345 |
| 15.7618 |
| 15.7183 |
| 15.7870 |
| 15.8619 |
| 15.7490 |
| 15.9870 |
| 16.0070 |
| 16.1690 |
| 16.2543 |
| 16.0514 |
| 16.0541 |
| 16.3267 |
| 16.5759 |
| 16.4530 |
| 16.4451 |
| 16.3062 |
| 16.4161 |
| 16.7460 |
| 16.1427 |
| 16.3529 |
| 17.0458 |
| 16.5097 |
| 16.2478 |
| 16.2583 |
| 16.1241 |
| 15.8083 |
| 15.2402 |
| 15.3118 |
| 15.3753 |
| 15.3923 |
| 15.0666 |
| 15.0388 |
| 14.7915 |
| 14.6489 |
| 14.3485 |
| 14.4582 |
| 14.3198 |
| 14.3364 |
| 14.4196 |
| 14.6013 |
| 14.4602 |
| 14.7300 |
| 14.7356 |
| 14.8123 |
| 14.7933 |
| 14.8608 |
| 15.0308 |
| 14.8524 |
| 14.8906 |
| 14.8918 |
| 14.8190 |
| 14.9807 |
| 14.7652 |
| 14.9194 |
| 14.9057 |
| 14.9306 |
| 14.8614 |
| 14.5941 |
| 14.6594 |
| 14.5169 |
| 14.4396 |
| 14.4371 |
| 14.5238 |
| 14.7506 |
| 14.5138 |
| 14.2559 |
| 14.1740 |
| 14.2139 |
| 14.3719 |
| 14.6070 |
| 14.3042 |
| 14.6007 |
| 14.6409 |
| 14.5764 |
| 14.6598 |
| 14.4853 |
| 14.6667 |
| 14.4382 |
| 14.6040 |
| 14.5641 |
| 14.4473 |
| 14.4102 |
| 14.1912 |
| 14.0114 |
| 14.0764 |
| 13.8439 |
| 13.7880 |
| 13.7800 |
| 13.7476 |
| 13.8479 |
| 13.8990 |
| 13.4684 |
| 13.4037 |
| 13.4530 |
| 13.2922 |
| 13.0892 |
| 13.0318 |
| 13.0942 |
| 13.4700 |
| 13.3575 |
| 13.2077 |
| 13.0056 |
| 13.1398 |
| 13.1238 |
| 13.1860 |
| 13.2997 |
| 13.0503 |
| 13.2507 |
| 12.9652 |
| 13.0167 |
| 12.8695 |
| 12.9508 |
| 13.0137 |
| 12.8186 |
| 12.8360 |
| 12.6679 |
| 12.5877 |
| 12.5906 |
| 12.7939 |
| 12.8170 |
| 12.6420 |
| 12.6621 |
| 12.5953 |
| 12.8846 |
| 12.7058 |
| 12.5925 |
| 12.4018 |
| 11.9917 |
| 12.2371 |
| 12.2378 |
| 12.0911 |
| 11.9106 |
| 11.9987 |
| 11.7848 |
| 11.9133 |
| 11.7820 |
| 11.8620 |
| 11.7346 |
| 12.1466 |
| 12.2525 |
| 12.1875 |
| 11.9532 |
| 11.9418 |
| 12.0093 |
| 12.0902 |
| 12.1390 |
| 11.9708 |
| 12.0412 |
| 12.2712 |
| 12.4977 |
| 12.2521 |
| 12.3757 |
| 12.2322 |
| 12.1801 |
| 12.3201 |
| 12.4278 |
| 12.5388 |
| 12.8324 |
| 12.7809 |
| 12.7422 |
| 12.8834 |
| 12.7862 |
| 12.8975 |
| 13.0041 |
| 12.8170 |
| 12.8873 |
| 12.4692 |
| 12.5082 |
| 12.4825 |
| 12.4758 |
| 12.5347 |
| 12.7447 |
| 10.8403 |
| 11.1080 |
| 11.1336 |
| 10.9713 |
| 11.0143 |
| 10.9678 |
| 11.0914 |
| 10.9494 |
| 10.9953 |
| 11.3731 |
| 10.8610 |
| 10.8017 |
| 10.7402 |
| 10.8696 |
| 10.6161 |
| 11.1420 |
| 11.1850 |
| 11.2559 |
| 11.3155 |
| 11.2742 |
| 11.3233 |
| 10.8188 |
| 10.8838 |
| 11.1682 |
| 10.9727 |
| 10.9933 |
| 10.6382 |
| 10.4428 |
| 10.3121 |
| 10.1795 |
| 10.2621 |
| 10.4002 |
| 9.9151 |
| 10.1823 |
| 10.5098 |
| 10.6041 |
| 10.6137 |
| 10.5582 |
| 10.5710 |
| 10.4508 |
| 10.8146 |
| 11.0302 |
| 11.1553 |
| 11.3643 |
| 11.4271 |
| 11.6270 |
| 11.4918 |
| 11.6693 |
| 11.7752 |
| 11.6109 |
| 11.4678 |
| 11.3677 |
| 11.4719 |
| 11.5450 |
| 11.4261 |
| 11.3098 |
| 11.4263 |
| 11.5037 |
| 11.4729 |
| 11.3674 |
| 11.5830 |
| 11.6270 |
| 11.7775 |
| 11.7985 |
| 11.8350 |
| 11.8534 |
| 11.9160 |
| 11.9968 |
| 12.0083 |
| 12.1173 |
| 12.0492 |
| 11.9454 |
| 11.9483 |
| 11.9256 |
| 11.9494 |
| 11.9705 |
| 12.0086 |
| 12.0921 |
| 12.1006 |
| 12.0447 |
| 12.0398 |
| 11.9835 |
| 12.0351 |
| 12.0859 |
| 12.1788 |
| 12.2727 |
| 12.2279 |
| 12.2512 |
| 12.2481 |
| 12.1970 |
| 12.0632 |
| 12.2267 |
| 12.1053 |
| 12.2138 |
| 12.1856 |
| 12.3683 |
| 12.2215 |
| 12.2470 |
| 12.2446 |
| 12.0705 |
| 12.0312 |
| 11.8959 |
| 11.8130 |
| 11.9011 |
| 12.1788 |
| 12.0696 |
| 11.9650 |
| 11.9498 |
| 11.9147 |
| 11.9257 |
| 11.7584 |
| 11.5940 |
| 11.6125 |
| 11.7677 |
| 11.7638 |
| 11.7457 |
| 11.7339 |
| 11.7636 |
| 11.7879 |
| 11.6146 |
| 11.4114 |
| 11.5285 |
| 11.4663 |
| 11.4224 |
| 11.3383 |
| 11.1376 |
| 11.1631 |
| 10.8938 |
| 10.6304 |
| 10.5754 |
| 10.5732 |
| 10.4768 |
| 10.4363 |
| 10.3900 |
| 10.2622 |
| 10.3450 |
| 10.3143 |
| 10.2326 |
| 10.1807 |
| 10.2935 |
| 10.3977 |
| 10.4266 |
| 10.5412 |
| 10.4512 |
| 10.3699 |
| 10.3889 |
| 10.1681 |
| 10.2414 |
| 10.2593 |
| 10.1787 |
| 9.9964 |
| 10.0814 |
| 9.9988 |
| 9.8747 |
| 9.8008 |
| 9.8697 |
| 9.9482 |
| 10.0876 |
| 10.0322 |
| 10.0599 |
| 10.0715 |
| 10.1068 |
| 10.3040 |
| 10.0915 |
| 9.9405 |
| 9.9142 |
| 9.7879 |
| 9.7684 |
| 9.8210 |
| 9.7178 |
| 9.5960 |
| 9.7566 |
| 9.8553 |
| 10.0317 |
| 9.7010 |
| 9.6802 |
| 9.5407 |
| 9.5375 |
| 9.5631 |
| 9.6872 |
| 9.6475 |
| 9.7447 |
| 9.8788 |
| 9.7885 |
| 9.7641 |
| 4.8793 |
| 0.0787 |
| 0.0781 |
| 0.0781 |
| 0.0776 |
| 0.0775 |
| 0.0785 |
| 0.0781 |
| 0.0774 |
| 0.0768 |
| 0.0775 |
| 0.0768 |
| 0.0742 |
| 0.0753 |
| 0.0757 |
| 0.0765 |
| 0.0762 |
| 0.0779 |
| 0.0780 |
| 0.0777 |
| 0.0785 |
| 0.0792 |
| 0.0799 |
| 0.0821 |
| 0.0809 |
| 0.0812 |
| 0.0804 |
| 0.0782 |
| 0.0798 |
| 0.0807 |
| 0.0795 |
| 0.0821 |
| 0.0857 |
| 0.0849 |
| 0.0838 |
| 0.0840 |
| 0.0842 |
| 0.0835 |
| 0.0830 |
| 0.0829 |
| 0.0857 |
| 0.0842 |
| 0.0844 |
| 0.0849 |
| 0.0861 |
| 0.0843 |
| 0.0828 |
| 0.0837 |
| 0.0847 |
| 0.0876 |
| 0.0861 |
| 0.0840 |
| 0.0853 |
| 0.0840 |
| 0.0832 |
| 0.0838 |
| 0.0825 |
| 0.0825 |
| 0.0815 |
| 0.0808 |
| 0.0795 |
| 0.0801 |
| 0.0809 |
| 0.0805 |
| 0.0787 |
| 0.0764 |
| 0.0789 |
| 0.0776 |
| 0.0775 |
| 0.0789 |
| 0.0785 |
| 0.0774 |
| 0.0804 |
| 0.0803 |
| 0.0822 |
| 0.0820 |
| 0.0826 |
| 0.0824 |
| 0.0820 |
| 0.0808 |
| 0.0795 |
| 0.0772 |
| 0.0760 |
| 0.0760 |
| 0.0748 |
| 0.0748 |
| 0.0757 |
| 0.0781 |
| 0.0777 |
| 0.0766 |
| 0.0765 |
| 0.0743 |
| 0.0740 |
| 0.0726 |
| 0.0729 |
| 0.0723 |
| 0.0705 |
| 0.0727 |
| 0.0731 |
| 0.0729 |
| 0.0758 |
| 0.0779 |
| 0.0788 |
| 0.0795 |
| 0.0802 |
| 0.0796 |
| 0.0795 |
| 0.0799 |
| 0.0807 |
| 0.0805 |
| 0.0799 |
| 0.0803 |
| 0.0803 |
| 0.0807 |
| 0.0822 |
| 0.0835 |
| 0.0849 |
| 0.0858 |
| 0.0851 |
| 0.0849 |
| 0.0845 |
| 0.0865 |
| 0.0875 |
| 0.0886 |
| 0.0884 |
| 0.0884 |
| 0.0885 |
| 0.0874 |
| 0.0882 |
| 0.0882 |
| 0.0872 |
| 0.0865 |
| 0.0863 |
| 0.0867 |
| 0.0862 |
| 0.0846 |
| 0.0846 |
| 0.0845 |
| 0.0831 |
| 0.0835 |
| 0.0850 |
| 0.0841 |
| 0.0839 |
| 0.0825 |
| 0.0823 |
| 0.0831 |
| 0.0818 |
| 0.0815 |
| 0.0820 |
| 0.0837 |
| 0.0827 |
| 0.0798 |
| 0.0803 |
| 0.0788 |
| 0.0772 |
| 0.0763 |
| 0.0788 |
| 0.0791 |
| 0.0777 |
| 0.0803 |
| 0.0767 |
| 0.0745 |
| 0.0743 |
| 0.0752 |
| 0.0756 |
| 0.0770 |
| 0.0756 |
| 0.0775 |
| 0.0779 |
| 0.0789 |
| 0.0802 |
| 0.0834 |
| 0.0824 |
| 0.0805 |
| 0.0764 |
| 0.0747 |
| 0.0760 |
| 0.0749 |
| 0.0754 |
| 0.0749 |
| 0.0737 |
| 0.0787 |
| 0.0800 |
| 0.0797 |
| 0.0851 |
| 0.0870 |
| 0.0837 |
| 0.0834 |
| 0.0863 |
| 0.0872 |
| 0.0868 |
| 0.0883 |
| 0.0920 |
| 0.0930 |
| 0.0938 |
| 0.0939 |
| 0.0926 |
| 0.0930 |
| 0.0916 |
| 0.0914 |
| 0.0927 |
| 0.0918 |
| 0.0930 |
| 0.0917 |
| 0.0916 |
| 0.0914 |
| 0.0924 |
| 0.0939 |
| 0.0934 |
| 0.0927 |
| 0.0933 |
| 0.0910 |
| 0.0930 |
| 0.0906 |
| 0.0897 |
| 0.0875 |
| 0.0865 |
| 0.0857 |
| 0.0875 |
| 0.0872 |
| 0.0856 |
| 0.0878 |
| 0.0868 |
| 0.0863 |
| 0.0850 |
| 0.0849 |
| 0.0869 |
| 0.0866 |
| 0.0878 |
| 0.0866 |
| 0.0859 |
| 0.0854 |
| 0.0851 |
| 0.0836 |
| 0.0839 |
| 0.0832 |
| 0.0840 |
| 0.0832 |
| 0.0819 |
| 0.0815 |
| 0.0804 |
| 0.0806 |
| 0.0796 |
| 0.0804 |
| 0.0815 |
| 0.0808 |
| 0.0815 |
| 0.0814 |
| 0.0804 |
| 0.0804 |
| 0.0795 |
| 0.0792 |
| 0.0789 |
| 0.0796 |
| 0.0794 |
| 0.0795 |
| 0.0800 |
| 0.0803 |
| 0.0806 |
| 0.0801 |
| 0.0800 |
| 0.0789 |
| 0.0789 |
| 0.0787 |
| 0.0785 |
| 0.0778 |
| 0.0773 |
| 0.0778 |
| 0.0776 |
| 0.0765 |
| 0.0763 |
| 0.0764 |
| 0.0765 |
| 0.0763 |
| 0.0769 |
| 0.0776 |
| 0.0776 |
| 0.0773 |
| 0.0781 |
| 0.0787 |
| 0.0775 |
| 0.0757 |
| 0.0756 |
| 0.0751 |
| 0.0751 |
| 0.0741 |
| 0.0739 |
| 0.0744 |
| 0.0752 |
| 0.0753 |
| 0.0749 |
| 0.0750 |
| 0.0759 |
| 0.0755 |
| 0.0762 |
| 0.0751 |
| 0.0759 |
| 0.0754 |
| 0.0746 |
| 0.0740 |
| 0.0752 |
| 0.0756 |
| 0.0742 |
| 0.0743 |
| 0.0744 |
| 0.0764 |
| 0.0753 |
| 0.0758 |
| 0.0757 |
| 0.0751 |
| 0.0743 |
| 0.0731 |
| 0.0722 |
| 0.0714 |
| 0.0716 |
| 0.0709 |
| 0.0718 |
| 0.0705 |
| 0.0709 |
| 0.0700 |
| 0.0705 |
| 0.0703 |
| 0.0707 |
| 0.0714 |
| 0.0726 |
| 0.0716 |
| 0.0713 |
| 0.0698 |
| 0.0639 |
| 0.0656 |
| 0.0645 |
| 0.0641 |
| 0.0643 |
| 0.0638 |
| 0.0633 |
| 0.0637 |
| 0.0640 |
| 0.0641 |
| 0.0642 |
| 0.0640 |
| 0.0638 |
| 0.0641 |
| 0.0642 |
| 0.0644 |
| 0.0652 |
| 0.0643 |
| 0.0643 |
| 0.0647 |
| 0.0650 |
| 0.0645 |
| 0.0642 |
| 0.0641 |
| 0.0643 |
| 0.0631 |
| 0.0639 |
| 0.0638 |
| 0.0638 |
| 0.0642 |
| 0.0649 |
| 0.0653 |
| 0.0655 |
| 0.0653 |
| 0.0654 |
| 0.0661 |
| 0.0664 |
| 0.0663 |
| 0.0659 |
| 0.0659 |
| 0.0667 |
| 0.0670 |
| 0.0667 |
| 0.0671 |
| 0.0665 |
| 0.0664 |
| 0.0653 |
| 0.0662 |
| 0.0661 |
| 0.0662 |
| 0.0664 |
| 0.0670 |
| 0.0681 |
| 0.0674 |
| 0.0671 |
| 0.0670 |
| 0.0669 |
| 0.0663 |
| 0.0662 |
| 0.0660 |
| 0.0657 |
| 0.0658 |
| 0.0683 |
| 0.0676 |
| 0.0671 |
| 0.0671 |
| 0.0643 |
| 0.0644 |
| 0.0659 |
| 0.0658 |
| 0.0640 |
| 0.0675 |
| 0.0644 |
| 0.0636 |
| 0.0639 |
| 0.0647 |
| 0.0645 |
| 0.0647 |
| 0.0640 |
| 0.0639 |
| 0.0636 |
| 0.0648 |
| 0.0641 |
| 0.0637 |
| 0.0646 |
| 0.0627 |
| 0.0635 |
| 0.0631 |
| 0.0637 |
| 0.0634 |
| 0.0625 |
| 0.0641 |
| 0.0644 |