Историјски зеленортски ескудо / мјанмарски кјат

Историја дневних износа CVE /MMK пошто уторак, 6 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 32.0760 мјанмарски кјат

минималац на

1 зеленортски ескудо = 0.0705 мјанмарски кјат

Историја Цена MMK / CVE

Date CVE/MMK
21.7685
21.6643
21.7926
21.7548
21.7322
22.1083
21.9147
22.1376
22.1729
22.1283
22.3844
22.2436
22.3092
22.4016
22.2913
21.9015
21.8274
22.0425
21.8116
22.0089
22.4278
22.4662
22.5833
22.5475
22.5143
22.6149
22.1531
22.2069
22.2458
22.2779
22.3250
22.3433
22.1073
22.0962
21.9299
22.0613
21.9576
21.8985
22.1124
22.1521
22.0336
22.2119
22.2798
22.4080
22.3026
22.3013
22.3203
22.2627
22.2355
22.0736
22.0525
22.2251
22.1774
22.1843
22.3108
22.2942
21.8715
21.9963
21.6993
21.7352
21.6588
21.4570
21.0343
21.4190
21.5911
21.6792
21.6678
20.8429
20.5853
20.5648
20.7182
20.5968
19.8094
19.8894
19.9429
19.5739
19.5088
20.0029
19.6367
19.3808
19.7141
19.8923
19.7640
19.9735
20.0798
19.9807
19.8957
20.1169
20.2844
20.7066
20.5517
20.5876
20.7777
20.8455
21.2369
21.1477
21.1205
20.9990
21.0567
21.2101
20.9908
20.7599
20.8271
20.6115
20.7130
21.7623
21.6337
24.0844
20.3614
20.3424
20.4430
20.6395
20.6878
20.7028
20.5108
20.5152
20.3611
20.2736
20.2609
20.6301
20.4357
20.5872
20.7604
20.7222
20.6516
20.6339
20.5246
20.5106
20.4834
20.6124
20.7107
20.8459
20.8116
21.0957
20.9984
20.7406
20.4666
20.6756
20.8305
20.7424
20.3415
20.4210
20.1280
20.2208
20.0416
20.0506
20.0720
20.1618
20.3173
20.4230
20.5813
20.5914
20.7117
20.7555
20.8979
21.0195
21.1286
21.3913
20.8658
20.7186
20.7046
20.7681
20.3086
20.3652
20.4064
20.5726
20.6843
20.9054
20.8274
20.9823
20.9051
20.3232
20.2118
20.1109
20.3483
20.3341
20.4308
20.6910
20.6852
20.6199
20.2588
20.3493
20.1805
20.1589
20.1213
20.0857
19.8618
19.4312
19.4768
18.8431
17.9779
18.6341
18.6411
18.3940
18.6724
18.4925
18.9607
19.1411
19.0390
18.9796
19.0450
19.3326
17.2133
17.2014
17.1564
16.9742
17.1306
17.5107
17.7481
17.5237
17.5974
17.9122
17.9071
17.8870
17.4186
17.6701
17.6164
18.0547
17.7387
17.6107
17.4557
18.0426
18.1984
18.3228
18.3498
17.9849
18.1472
18.3852
18.1248
18.1732
18.2117
18.1139
18.1366
18.1599
18.2479
18.0757
18.3646
18.9931
18.8722
19.4120
20.0791
20.5195
19.6374
19.7706
19.3453
19.0862
17.6804
17.6091
17.4571
17.5990
17.5618
17.6507
17.4659
17.5267
17.6459
17.6121
17.1814
17.7057
18.0170
18.1259
18.0756
18.1705
17.0856
17.0924
16.9547
17.0238
15.3350
15.1807
14.9762
14.9996
24.8736
15.2115
15.1108
15.3687
15.4564
15.4431
15.3581
14.4638
14.5802
14.5485
14.6748
14.7284
14.8567
14.7339
15.0965
14.5669
14.2574
14.0159
13.8354
13.7666
13.5416
13.7444
13.6611
13.6898
13.8353
13.7845
13.9677
14.2164
14.2583
14.3213
14.6555
14.5850
14.4627
14.4845
13.5553
14.1842
13.9780
13.9874
14.0647
14.1551
14.2239
14.3271
14.0559
13.8743
13.8272
13.6791
13.7880
13.8394
13.9653
13.9260
13.9035
13.8009
13.6856
14.1678
14.0208
14.1784
14.2097
14.1272
14.3179
14.6124
14.6158
14.6735
14.9120
14.8061
14.9405
14.9808
15.0928
15.0343
15.0462
15.0932
15.1734
15.0999
15.2281
15.3595
15.4473
15.2634
15.2372
15.1634
15.1567
15.2332
15.3505
15.1311
15.2204
15.3377
15.3419
15.3275
15.1948
15.4556
15.4361
15.3500
15.5779
15.6117
15.5693
15.6302
15.4414
15.5191
15.4739
15.6175
15.4147
15.3437
15.4954
15.4974
15.3298
15.3571
15.5898
15.7744
15.4666
15.5887
15.6466
15.6345
15.7618
15.7183
15.7870
15.8619
15.7490
15.9870
16.0070
16.1690
16.2543
16.0514
16.0541
16.3267
16.5759
16.4530
16.4451
16.3062
16.4161
16.7460
16.1427
16.3529
17.0458
16.5097
16.2478
16.2583
16.1241
15.8083
15.2402
15.3118
15.3753
15.3923
15.0666
15.0388
14.7915
14.6489
14.3485
14.4582
14.3198
14.3364
14.4196
14.6013
14.4602
14.7300
14.7356
14.8123
14.7933
14.8608
15.0308
14.8524
14.8906
14.8918
14.8190
14.9807
14.7652
14.9194
14.9057
14.9306
14.8614
14.5941
14.6594
14.5169
14.4396
14.4371
14.5238
14.7506
14.5138
14.2559
14.1740
14.2139
14.3719
14.6070
14.3042
14.6007
14.6409
14.5764
14.6598
14.4853
14.6667
14.4382
14.6040
14.5641
14.4473
14.4102
14.1912
14.0114
14.0764
13.8439
13.7880
13.7800
13.7476
13.8479
13.8990
13.4684
13.4037
13.4530
13.2922
13.0892
13.0318
13.0942
13.4700
13.3575
13.2077
13.0056
13.1398
13.1238
13.1860
13.2997
13.0503
13.2507
12.9652
13.0167
12.8695
12.9508
13.0137
12.8186
12.8360
12.6679
12.5877
12.5906
12.7939
12.8170
12.6420
12.6621
12.5953
12.8846
12.7058
12.5925
12.4018
11.9917
12.2371
12.2378
12.0911
11.9106
11.9987
11.7848
11.9133
11.7820
11.8620
11.7346
12.1466
12.2525
12.1875
11.9532
11.9418
12.0093
12.0902
12.1390
11.9708
12.0412
12.2712
12.4977
12.2521
12.3757
12.2322
12.1801
12.3201
12.4278
12.5388
12.8324
12.7809
12.7422
12.8834
12.7862
12.8975
13.0041
12.8170
12.8873
12.4692
12.5082
12.4825
12.4758
12.5347
12.7447
10.8403
11.1080
11.1336
10.9713
11.0143
10.9678
11.0914
10.9494
10.9953
11.3731
10.8610
10.8017
10.7402
10.8696
10.6161
11.1420
11.1850
11.2559
11.3155
11.2742
11.3233
10.8188
10.8838
11.1682
10.9727
10.9933
10.6382
10.4428
10.3121
10.1795
10.2621
10.4002
9.9151
10.1823
10.5098
10.6041
10.6137
10.5582
10.5710
10.4508
10.8146
11.0302
11.1553
11.3643
11.4271
11.6270
11.4918
11.6693
11.7752
11.6109
11.4678
11.3677
11.4719
11.5450
11.4261
11.3098
11.4263
11.5037
11.4729
11.3674
11.5830
11.6270
11.7775
11.7985
11.8350
11.8534
11.9160
11.9968
12.0083
12.1173
12.0492
11.9454
11.9483
11.9256
11.9494
11.9705
12.0086
12.0921
12.1006
12.0447
12.0398
11.9835
12.0351
12.0859
12.1788
12.2727
12.2279
12.2512
12.2481
12.1970
12.0632
12.2267
12.1053
12.2138
12.1856
12.3683
12.2215
12.2470
12.2446
12.0705
12.0312
11.8959
11.8130
11.9011
12.1788
12.0696
11.9650
11.9498
11.9147
11.9257
11.7584
11.5940
11.6125
11.7677
11.7638
11.7457
11.7339
11.7636
11.7879
11.6146
11.4114
11.5285
11.4663
11.4224
11.3383
11.1376
11.1631
10.8938
10.6304
10.5754
10.5732
10.4768
10.4363
10.3900
10.2622
10.3450
10.3143
10.2326
10.1807
10.2935
10.3977
10.4266
10.5412
10.4512
10.3699
10.3889
10.1681
10.2414
10.2593
10.1787
9.9964
10.0814
9.9988
9.8747
9.8008
9.8697
9.9482
10.0876
10.0322
10.0599
10.0715
10.1068
10.3040
10.0915
9.9405
9.9142
9.7879
9.7684
9.8210
9.7178
9.5960
9.7566
9.8553
10.0317
9.7010
9.6802
9.5407
9.5375
9.5631
9.6872
9.6475
9.7447
9.8788
9.7885
9.7641
4.8793
0.0787
0.0781
0.0781
0.0776
0.0775
0.0785
0.0781
0.0774
0.0768
0.0775
0.0768
0.0742
0.0753
0.0757
0.0765
0.0762
0.0779
0.0780
0.0777
0.0785
0.0792
0.0799
0.0821
0.0809
0.0812
0.0804
0.0782
0.0798
0.0807
0.0795
0.0821
0.0857
0.0849
0.0838
0.0840
0.0842
0.0835
0.0830
0.0829
0.0857
0.0842
0.0844
0.0849
0.0861
0.0843
0.0828
0.0837
0.0847
0.0876
0.0861
0.0840
0.0853
0.0840
0.0832
0.0838
0.0825
0.0825
0.0815
0.0808
0.0795
0.0801
0.0809
0.0805
0.0787
0.0764
0.0789
0.0776
0.0775
0.0789
0.0785
0.0774
0.0804
0.0803
0.0822
0.0820
0.0826
0.0824
0.0820
0.0808
0.0795
0.0772
0.0760
0.0760
0.0748
0.0748
0.0757
0.0781
0.0777
0.0766
0.0765
0.0743
0.0740
0.0726
0.0729
0.0723
0.0705
0.0727
0.0731
0.0729
0.0758
0.0779
0.0788
0.0795
0.0802
0.0796
0.0795
0.0799
0.0807
0.0805
0.0799
0.0803
0.0803
0.0807
0.0822
0.0835
0.0849
0.0858
0.0851
0.0849
0.0845
0.0865
0.0875
0.0886
0.0884
0.0884
0.0885
0.0874
0.0882
0.0882
0.0872
0.0865
0.0863
0.0867
0.0862
0.0846
0.0846
0.0845
0.0831
0.0835
0.0850
0.0841
0.0839
0.0825
0.0823
0.0831
0.0818
0.0815
0.0820
0.0837
0.0827
0.0798
0.0803
0.0788
0.0772
0.0763
0.0788
0.0791
0.0777
0.0803
0.0767
0.0745
0.0743
0.0752
0.0756
0.0770
0.0756
0.0775
0.0779
0.0789
0.0802
0.0834
0.0824
0.0805
0.0764
0.0747
0.0760
0.0749
0.0754
0.0749
0.0737
0.0787
0.0800
0.0797
0.0851
0.0870
0.0837
0.0834
0.0863
0.0872
0.0868
0.0883
0.0920
0.0930
0.0938
0.0939
0.0926
0.0930
0.0916
0.0914
0.0927
0.0918
0.0930
0.0917
0.0916
0.0914
0.0924
0.0939
0.0934
0.0927
0.0933
0.0910
0.0930
0.0906
0.0897
0.0875
0.0865
0.0857
0.0875
0.0872
0.0856
0.0878
0.0868
0.0863
0.0850
0.0849
0.0869
0.0866
0.0878
0.0866
0.0859
0.0854
0.0851
0.0836
0.0839
0.0832
0.0840
0.0832
0.0819
0.0815
0.0804
0.0806
0.0796
0.0804
0.0815
0.0808
0.0815
0.0814
0.0804
0.0804
0.0795
0.0792
0.0789
0.0796
0.0794
0.0795
0.0800
0.0803
0.0806
0.0801
0.0800
0.0789
0.0789
0.0787
0.0785
0.0778
0.0773
0.0778
0.0776
0.0765
0.0763
0.0764
0.0765
0.0763
0.0769
0.0776
0.0776
0.0773
0.0781
0.0787
0.0775
0.0757
0.0756
0.0751
0.0751
0.0741
0.0739
0.0744
0.0752
0.0753
0.0749
0.0750
0.0759
0.0755
0.0762
0.0751
0.0759
0.0754
0.0746
0.0740
0.0752
0.0756
0.0742
0.0743
0.0744