Histórico Escudo cabo-verdiano / Novo Dólar de Taiwan

História das diárias CVE /NTD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Escudo cabo-verdiano = 0.50075 Novo Dólar de Taiwan

o mínimo em

1 Escudo cabo-verdiano = 0.11710 Novo Dólar de Taiwan

história preço de NTD / CVE

Date CVE/NTD
0.28151
0.28155
0.28107
0.28120
0.27759
0.27445
0.27444
0.27695
0.27726
0.27948
0.27788
0.27428
0.27868
0.28152
0.28401
0.28113
0.28339
0.28471
0.28055
0.28521
0.27919
0.28325
0.28101
0.28615
0.28493
0.28280
0.27836
0.28484
0.28553
0.28765
0.28740
0.28051
0.28227
0.28460
0.28154
0.28258
0.28342
0.28442
0.28321
0.28314
0.28237
0.28283
0.28850
0.29115
0.29053
0.29249
0.29342
0.29353
0.29294
0.29317
0.29468
0.29519
0.29621
0.29698
0.29610
0.29748
0.29752
0.29971
0.29771
0.30043
0.30049
0.29850
0.29106
0.30042
0.30301
0.30505
0.30186
0.30832
0.30790
0.30472
0.30405
0.30410
0.30496
0.30620
0.30157
0.30457
0.50075
0.30249
0.30332
0.30545
0.30641
0.30589
0.30588
0.30587
0.30589
0.30686
0.31257
0.31155
0.31112
0.30905
0.31073
0.31113
0.30684
0.30412
0.30661
0.30036
0.30578
0.30443
0.30585
0.30560
0.30649
0.30707
0.31368
0.31426
0.31686
0.31813
0.31490
0.31299
0.31112
0.29212
0.30393
0.30191
0.30118
0.30049
0.29987
0.30047
0.30319
0.30097
0.29680
0.29375
0.29317
0.29450
0.29436
0.29522
0.29628
0.29368
0.30182
0.29449
0.30271
0.30924
0.29637
0.29898
0.29370
0.29762
0.30178
0.30016
0.29965
0.30039
0.30379
0.30418
0.30185
0.30309
0.30511
0.30371
0.30425
0.30512
0.30302
0.30674
0.30645
0.30800
0.30508
0.30801
0.30686
0.30886
0.31004
0.31274
0.31175
0.31568
0.31606
0.31938
0.31849
0.31288
0.31661
0.31759
0.31737
0.31881
0.31805
0.32107
0.32109
0.31674
0.31959
0.31680
0.31712
0.31257
0.31044
0.31367
0.31525
0.31402
0.31359
0.31614
0.31548
0.31401
0.31593
0.31505
0.31560
0.31632
0.31834
0.31859
0.31818
0.31968
0.31923
0.31545
0.31862
0.31591
0.31895
0.31483
0.31691
0.31906
0.31807
0.31611
0.31821
0.32072
0.32369
0.32207
0.32047
0.32703
0.32508
0.32245
0.32334
0.32195
0.31631
0.31710
0.31943
0.32292
0.32682
0.32337
0.32459
0.32170
0.32089
0.31659
0.31911
0.31546
0.31746
0.31834
0.32420
0.32164
0.31931
0.32399
0.32664
0.32491
0.32501
0.32652
0.32404
0.32519
0.32456
0.32818
0.32409
0.33098
0.32610
0.32376
0.32548
0.31979
0.32136
0.31969
0.31987
0.31989
0.32141
0.32436
0.32028
0.31798
0.32118
0.32227
0.32215
0.32520
0.32357
0.32519
0.32578
0.32259
0.32497
0.32257
0.32443
0.32234
0.32099
0.31945
0.31482
0.31609
0.31325
0.30680
0.30813
0.30486
0.30470
0.30666
0.30323
0.29920
0.29959
0.29938
0.29738
0.29284
0.29367
0.29356
0.29797
0.29704
0.29967
0.29689
0.29487
0.29656
0.29884
0.30012
0.30396
0.30557
0.30436
0.30562
0.30754
0.30505
0.30260
0.30560
0.31083
0.30519
0.30746
0.31249
0.31610
0.31356
0.31283
0.31723
0.31818
0.32002
0.32113
0.31769
0.32287
0.31776
0.32177
0.32601
0.31783
0.31655
0.31950
0.32061
0.32097
0.32284
0.32519
0.33165
0.33088
0.32991
0.32911
0.33298
0.33586
0.33596
0.33374
0.33031
0.33134
0.33404
0.33405
0.32869
0.33137
0.32910
0.32621
0.33193
0.33527
0.33813
0.33526
0.33234
0.32839
0.33237
0.32773
0.32451
0.32572
0.32321
0.32643
0.32432
0.31363
0.31523
0.32072