Historia stawek dziennych CVE /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 0.50075 Nowy dolar tajwański
minimum na
1 escudo zielonoprzylądkowe = 0.11710 Nowy dolar tajwański
Date | CVE/NTD |
---|---|
0.28151 | |
0.28155 | |
0.28107 | |
0.28120 | |
0.27759 | |
0.27445 | |
0.27444 | |
0.27695 | |
0.27726 | |
0.27948 | |
0.27788 | |
0.27428 | |
0.27868 | |
0.28152 | |
0.28401 | |
0.28113 | |
0.28339 | |
0.28471 | |
0.28055 | |
0.28521 | |
0.27919 | |
0.28325 | |
0.28101 | |
0.28615 | |
0.28493 | |
0.28280 | |
0.27836 | |
0.28484 | |
0.28553 | |
0.28765 | |
0.28740 | |
0.28051 | |
0.28227 | |
0.28460 | |
0.28154 | |
0.28258 | |
0.28342 | |
0.28442 | |
0.28321 | |
0.28314 | |
0.28237 | |
0.28283 | |
0.28850 | |
0.29115 | |
0.29053 | |
0.29249 | |
0.29342 | |
0.29353 | |
0.29294 | |
0.29317 | |
0.29468 | |
0.29519 | |
0.29621 | |
0.29698 | |
0.29610 | |
0.29748 | |
0.29752 | |
0.29971 | |
0.29771 | |
0.30043 | |
0.30049 | |
0.29850 | |
0.29106 | |
0.30042 | |
0.30301 | |
0.30505 | |
0.30186 | |
0.30832 | |
0.30790 | |
0.30472 | |
0.30405 | |
0.30410 | |
0.30496 | |
0.30620 | |
0.30157 | |
0.30457 | |
0.50075 | |
0.30249 | |
0.30332 | |
0.30545 | |
0.30641 | |
0.30589 | |
0.30588 | |
0.30587 | |
0.30589 | |
0.30686 | |
0.31257 | |
0.31155 | |
0.31112 | |
0.30905 | |
0.31073 | |
0.31113 | |
0.30684 | |
0.30412 | |
0.30661 | |
0.30036 | |
0.30578 | |
0.30443 | |
0.30585 | |
0.30560 | |
0.30649 | |
0.30707 | |
0.31368 | |
0.31426 | |
0.31686 | |
0.31813 | |
0.31490 | |
0.31299 | |
0.31112 | |
0.29212 | |
0.30393 | |
0.30191 | |
0.30118 | |
0.30049 | |
0.29987 | |
0.30047 | |
0.30319 | |
0.30097 | |
0.29680 | |
0.29375 | |
0.29317 | |
0.29450 | |
0.29436 | |
0.29522 | |
0.29628 | |
0.29368 | |
0.30182 | |
0.29449 | |
0.30271 | |
0.30924 | |
0.29637 | |
0.29898 | |
0.29370 | |
0.29762 | |
0.30178 | |
0.30016 | |
0.29965 | |
0.30039 | |
0.30379 | |
0.30418 | |
0.30185 | |
0.30309 | |
0.30511 | |
0.30371 | |
0.30425 | |
0.30512 | |
0.30302 | |
0.30674 | |
0.30645 | |
0.30800 | |
0.30508 | |
0.30801 | |
0.30686 | |
0.30886 | |
0.31004 | |
0.31274 | |
0.31175 | |
0.31568 | |
0.31606 | |
0.31938 | |
0.31849 | |
0.31288 | |
0.31661 | |
0.31759 | |
0.31737 | |
0.31881 | |
0.31805 | |
0.32107 | |
0.32109 | |
0.31674 | |
0.31959 | |
0.31680 | |
0.31712 | |
0.31257 | |
0.31044 | |
0.31367 | |
0.31525 | |
0.31402 | |
0.31359 | |
0.31614 | |
0.31548 | |
0.31401 | |
0.31593 | |
0.31505 | |
0.31560 | |
0.31632 | |
0.31834 | |
0.31859 | |
0.31818 | |
0.31968 | |
0.31923 | |
0.31545 | |
0.31862 | |
0.31591 | |
0.31895 | |
0.31483 | |
0.31691 | |
0.31906 | |
0.31807 | |
0.31611 | |
0.31821 | |
0.32072 | |
0.32369 | |
0.32207 | |
0.32047 | |
0.32703 | |
0.32508 | |
0.32245 | |
0.32334 | |
0.32195 | |
0.31631 | |
0.31710 | |
0.31943 | |
0.32292 | |
0.32682 | |
0.32337 | |
0.32459 | |
0.32170 | |
0.32089 | |
0.31659 | |
0.31911 | |
0.31546 | |
0.31746 | |
0.31834 | |
0.32420 | |
0.32164 | |
0.31931 | |
0.32399 | |
0.32664 | |
0.32491 | |
0.32501 | |
0.32652 | |
0.32404 | |
0.32519 | |
0.32456 | |
0.32818 | |
0.32409 | |
0.33098 | |
0.32610 | |
0.32376 | |
0.32548 | |
0.31979 | |
0.32136 | |
0.31969 | |
0.31987 | |
0.31989 | |
0.32141 | |
0.32436 | |
0.32028 | |
0.31798 | |
0.32118 | |
0.32227 | |
0.32215 | |
0.32520 | |
0.32357 | |
0.32519 | |
0.32578 | |
0.32259 | |
0.32497 | |
0.32257 | |
0.32443 | |
0.32234 | |
0.32099 | |
0.31945 | |
0.31482 | |
0.31609 | |
0.31325 | |
0.30680 | |
0.30813 | |
0.30486 | |
0.30470 | |
0.30666 | |
0.30323 | |
0.29920 | |
0.29959 | |
0.29938 | |
0.29738 | |
0.29284 | |
0.29367 | |
0.29356 | |
0.29797 | |
0.29704 | |
0.29967 | |
0.29689 | |
0.29487 | |
0.29656 | |
0.29884 | |
0.30012 | |
0.30396 | |
0.30557 | |
0.30436 | |
0.30562 | |
0.30754 | |
0.30505 | |
0.30260 | |
0.30560 | |
0.31083 | |
0.30519 | |
0.30746 | |
0.31249 | |
0.31610 | |
0.31356 | |
0.31283 | |
0.31723 | |
0.31818 | |
0.32002 | |
0.32113 | |
0.31769 | |
0.32287 | |
0.31776 | |
0.32177 | |
0.32601 | |
0.31783 | |
0.31655 | |
0.31950 | |
0.32061 | |
0.32097 | |
0.32284 | |
0.32519 | |
0.33165 | |
0.33088 | |
0.32991 | |
0.32911 | |
0.33298 | |
0.33586 | |
0.33596 | |
0.33374 | |
0.33031 | |
0.33134 | |
0.33404 | |
0.33405 | |
0.32869 | |
0.33137 | |
0.32910 | |
0.32621 | |
0.33193 | |
0.33527 | |
0.33813 | |
0.33526 | |
0.33234 | |
0.32839 | |
0.33237 | |
0.32773 | |
0.32451 | |
0.32572 | |
0.32321 | |
0.32643 | |
0.32432 | |
0.31363 | |
0.31523 | |
0.32072 |