Histórico Libra cipriota / Lek albanês

História das diárias CYP /ALL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra cipriota = 240.8359 Lek albanês

o mínimo em

1 Libra cipriota = 159.6922 Lek albanês

história preço de ALL / CYP

Date CYP/ALL
159.9724
160.0719
160.2887
160.9065
160.6003
161.8421
162.6443
162.7764
163.1503
163.4076
163.1376
163.8515
163.1870
163.2707
164.8185
163.9131
164.0638
164.4170
164.2605
164.4860
164.2661
164.7411
164.7348
165.5163
164.9737
165.1216
164.9877
164.7517
165.3144
165.0049
165.2192
164.8107
164.7193
165.0015
164.8488
164.9894
165.0408
165.3258
165.5279
165.1907
165.2224
165.4765
165.6933
166.1109
165.6231
166.2661
167.2425
165.3467
166.4272
165.9093
166.7060
166.0364
167.0780
166.8101
167.4576
168.3957
169.2158
168.3898
167.4855
168.4290
167.7479
166.8695
167.8991
168.2733
169.8427
170.4646
169.4967
168.8252
169.6460
168.4691
169.7116
169.6689
170.3339
168.9545
169.3024
169.4875
169.2233
167.4334
169.5951
168.9469
167.4916
166.9495
168.5988
168.0965
167.9020
167.6136
167.1291
167.6232
167.7648
167.6251
168.2262
168.2783
168.5916
168.9583
168.0008
169.2371
170.2546
170.2498
170.5423
171.0310
170.8687
170.8480
171.1096
171.0703
171.4206
171.1523
171.4394
171.1540
171.6324
171.9912
171.7606
172.6422
171.6461
171.5538
171.8323
171.8204
171.8631
172.8592
172.2629
174.6293
174.7746
175.9894
176.8317
177.1905
177.6860
177.3392
177.2110
177.1546
177.8056
177.6758
177.2196
177.0812
178.4412
176.8693
177.4707
176.9940
173.7169
172.7926
175.0018
177.8124
178.4515
178.8342
180.5325
181.8584
180.8196
181.0827
181.1135
180.3395
182.1267
182.6717
184.7118
187.8693
181.1203
177.2418
177.8142
175.3093
172.2680
174.5832
177.9782
181.0041
183.1108
184.0967
181.2604
185.3850
188.5322
189.7299
190.1588
189.6479
189.4924
191.0558
191.5291
195.5443
197.4323
197.2444
197.3042
199.4194
197.9244
198.8248
198.8453
198.9718
202.4385
195.1189
195.1838
195.4025
196.9932
197.9620
198.6130
200.3848
200.6137
200.3523
200.3386
200.6291
200.7128
199.4194
199.8568
198.0064
199.7099
200.9589
200.9349
200.5915
199.5390
199.7406
199.4416
199.4297
198.9837
199.9405
199.2588
203.1818
203.6431
204.4307
204.4564
204.7092
206.3939
206.0420
206.0847
206.2760
205.8916
203.9438
209.3447
210.6347
214.4654
207.4157
206.5853
207.1987
207.4926
207.5233
207.2721
209.0252
208.1059
205.1244
205.7583
206.4366
206.7818
206.5187
206.2589
206.9356
207.2687
210.1426
210.1494
208.5092
208.0530
207.1936
207.5882
207.6275
207.4943
208.3896
208.0957
208.1213
208.2631
207.4225
206.9270
207.4789
208.5639
209.2182
209.4592
208.9415
209.5805
209.8214
210.1187
210.8995
210.9576
210.2297
210.2263
209.8026
211.0892
210.5561
210.3015
210.1956
211.3660
210.5356
211.0499
210.6740
211.3796
211.6872
211.2822
211.0516
210.8534
210.9029
211.2583
211.1848
210.8602
210.7030
211.5727
211.2754
211.8580
211.4787
210.7406
211.6650
210.9610
211.6650
211.6120
212.1007
212.4185
212.0050
212.0665
211.7453
212.1536
212.1536
212.3364
210.9696
211.9537
211.3967
211.3147
212.6013
211.9623
212.0579
212.4731
212.2664
213.1514
213.9647
212.5141
212.3997
211.6240
212.2151
212.3587
210.7492
210.7167
213.0131
216.4473
214.5474
222.4616
209.7308
208.6937
209.7838
210.6056
209.1841
209.0781
207.8428
208.4835
208.9192
209.1533
208.4220
208.5194
208.2221
208.0308
208.8543
210.0452
210.4877
209.5241
209.7906
210.2332
209.8624
210.9730
211.0208
210.4331
209.3413
208.5331
207.4686
207.1765
207.8599
208.4152
206.7459
206.5494
207.0244
208.0837
208.2597
208.5980
208.4015
208.3417
208.7245
208.1657
207.9453
208.7433
208.7791
209.1875
209.8949
210.8500
210.9115
211.3557
212.1485
211.9640
213.7238
213.8127
213.8263
213.5564
213.2642
213.5683
213.2847
212.4817
211.6462
212.9652
213.0592
212.4065
214.2364
211.4172
211.9469
209.9307
210.6654
210.8124
212.4390
212.6149
213.1822
211.8512
213.4265
212.7756
213.1156
214.2364
214.6858
215.6648
216.0134
216.6951
216.6438
216.1569
215.7178
214.5149
214.9352
214.8771
215.5162
214.4431
215.6204
215.5452
215.5315
215.5828
215.7161
218.4156
213.1566
215.8903
217.3631
216.5054
217.3871
219.7415
220.1567
220.8589
220.1601
223.2749
224.0199
222.7965
225.5166
225.5730
226.3094
227.7224
226.3231
228.1478
228.7117
229.0824
227.8335
227.0953
227.2149
227.8403
228.0282
228.2999
228.5032
228.7510
228.0026
228.1837
228.7271
228.7066
228.5664
228.5203
228.5186
227.9667
228.4656
226.4580
226.0446
226.3709
226.2154
228.2230
226.6989
226.1915
226.2154
226.6750
225.6089
227.4610
228.1188
228.8928
228.7698
230.2306
224.3394
225.3645
225.7063
225.3645
226.2188
226.5606
226.5606
226.0480
226.0480
226.2188
225.7063
225.5354
226.2188
226.7314
227.9274
227.9274
228.4400
229.2943
226.7314
225.7063
224.6811
225.5354
226.9023
226.9023
226.7314
226.7314
232.5407
228.0983
228.0983
227.4149
229.6360
229.6360
229.4652
228.7817
229.9778
229.9778
229.6360
228.9526
227.2440
227.4149
227.2440
227.2440
227.2440
233.2822
231.0986
232.1015
234.6559
234.6183
234.8490
235.3923
234.7550
235.0267
235.2368
234.9242
235.4795
234.7772
235.9544
238.5840
236.3679
235.0147
235.5102
234.6798
234.5722
235.4607
234.7106
235.6794
238.6216
235.6571
234.3535
236.5798
233.7230
233.0532
232.9832
234.0784
234.7260
234.2920
234.8524
233.2002
234.6081
206.5238
205.1535
204.8750
206.6109
206.1325
206.9834
225.1561
224.1583
223.4543
223.7004
220.2644
221.2263
220.9666
222.6666
221.4211
220.3464
219.3537
217.8604
217.1308
214.6499
216.2491
217.8023
216.7856
218.0825
218.1850
216.9753
217.1872
215.1522
215.6631
216.2389
216.5071
217.3392
217.6622
218.5831
219.8833
220.7786
219.6407
219.6715
216.7344
217.7954
217.6382
215.7246
215.0497
215.8767
215.2957
209.9222
209.3020
208.8782
209.3515
209.1174
209.6830
209.3464
211.4736
215.5879
214.6670
212.5124
212.7636
211.6359
211.2874
210.2075
210.0999
210.2178
215.7588
215.8989
215.3316
215.3538
216.6814
215.4000
216.7224
214.6345
215.9040
214.9489
213.8503
212.6628
215.8186
216.3995
213.7495
214.1971
214.4756