Lịch sử của giá hàng ngày CYP /ALL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 240.8359 Lek Albania
tối thiểu trên
1 Đồng Bảng Síp = 170.6379 Lek Albania
Date | CYP/ALL |
---|---|
171.5538 | |
171.8323 | |
171.8204 | |
171.8631 | |
172.8592 | |
172.2629 | |
174.6293 | |
174.7746 | |
175.9894 | |
176.8317 | |
177.1905 | |
177.6860 | |
177.3392 | |
177.2110 | |
177.1546 | |
177.8056 | |
177.6758 | |
177.2196 | |
177.0812 | |
178.4412 | |
176.8693 | |
177.4707 | |
176.9940 | |
173.7169 | |
172.7926 | |
175.0018 | |
177.8124 | |
178.4515 | |
178.8342 | |
180.5325 | |
181.8584 | |
180.8196 | |
181.0827 | |
181.1135 | |
180.3395 | |
182.1267 | |
182.6717 | |
184.7118 | |
187.8693 | |
181.1203 | |
177.2418 | |
177.8142 | |
175.3093 | |
172.2680 | |
174.5832 | |
177.9782 | |
181.0041 | |
183.1108 | |
184.0967 | |
181.2604 | |
185.3850 | |
188.5322 | |
189.7299 | |
190.1588 | |
189.6479 | |
189.4924 | |
191.0558 | |
191.5291 | |
195.5443 | |
197.4323 | |
197.2444 | |
197.3042 | |
199.4194 | |
197.9244 | |
198.8248 | |
198.8453 | |
198.9718 | |
202.4385 | |
195.1189 | |
195.1838 | |
195.4025 | |
196.9932 | |
197.9620 | |
198.6130 | |
200.3848 | |
200.6137 | |
200.3523 | |
200.3386 | |
200.6291 | |
200.7128 | |
199.4194 | |
199.8568 | |
198.0064 | |
199.7099 | |
200.9589 | |
200.9349 | |
200.5915 | |
199.5390 | |
199.7406 | |
199.4416 | |
199.4297 | |
198.9837 | |
199.9405 | |
199.2588 | |
203.1818 | |
203.6431 | |
204.4307 | |
204.4564 | |
204.7092 | |
206.3939 | |
206.0420 | |
206.0847 | |
206.2760 | |
205.8916 | |
203.9438 | |
209.3447 | |
210.6347 | |
214.4654 | |
207.4157 | |
206.5853 | |
207.1987 | |
207.4926 | |
207.5233 | |
207.2721 | |
209.0252 | |
208.1059 | |
205.1244 | |
205.7583 | |
206.4366 | |
206.7818 | |
206.5187 | |
206.2589 | |
206.9356 | |
207.2687 | |
210.1426 | |
210.1494 | |
208.5092 | |
208.0530 | |
207.1936 | |
207.5882 | |
207.6275 | |
207.4943 | |
208.3896 | |
208.0957 | |
208.1213 | |
208.2631 | |
207.4225 | |
206.9270 | |
207.4789 | |
208.5639 | |
209.2182 | |
209.4592 | |
208.9415 | |
209.5805 | |
209.8214 | |
210.1187 | |
210.8995 | |
210.9576 | |
210.2297 | |
210.2263 | |
209.8026 | |
211.0892 | |
210.5561 | |
210.3015 | |
210.1956 | |
211.3660 | |
210.5356 | |
211.0499 | |
210.6740 | |
211.3796 | |
211.6872 | |
211.2822 | |
211.0516 | |
210.8534 | |
210.9029 | |
211.2583 | |
211.1848 | |
210.8602 | |
210.7030 | |
211.5727 | |
211.2754 | |
211.8580 | |
211.4787 | |
210.7406 | |
211.6650 | |
210.9610 | |
211.6650 | |
211.6120 | |
212.1007 | |
212.4185 | |
212.0050 | |
212.0665 | |
211.7453 | |
212.1536 | |
212.1536 | |
212.3364 | |
210.9696 | |
211.9537 | |
211.3967 | |
211.3147 | |
212.6013 | |
211.9623 | |
212.0579 | |
212.4731 | |
212.2664 | |
213.1514 | |
213.9647 | |
212.5141 | |
212.3997 | |
211.6240 | |
212.2151 | |
212.3587 | |
210.7492 | |
210.7167 | |
213.0131 | |
216.4473 | |
214.5474 | |
222.4616 | |
209.7308 | |
208.6937 | |
209.7838 | |
210.6056 | |
209.1841 | |
209.0781 | |
207.8428 | |
208.4835 | |
208.9192 | |
209.1533 | |
208.4220 | |
208.5194 | |
208.2221 | |
208.0308 | |
208.8543 | |
210.0452 | |
210.4877 | |
209.5241 | |
209.7906 | |
210.2332 | |
209.8624 | |
210.9730 | |
211.0208 | |
210.4331 | |
209.3413 | |
208.5331 | |
207.4686 | |
207.1765 | |
207.8599 | |
208.4152 | |
206.7459 | |
206.5494 | |
207.0244 | |
208.0837 | |
208.2597 | |
208.5980 | |
208.4015 | |
208.3417 | |
208.7245 | |
208.1657 | |
207.9453 | |
208.7433 | |
208.7791 | |
209.1875 | |
209.8949 | |
210.8500 | |
210.9115 | |
211.3557 | |
212.1485 | |
211.9640 | |
213.7238 | |
213.8127 | |
213.8263 | |
213.5564 | |
213.2642 | |
213.5683 | |
213.2847 | |
212.4817 | |
211.6462 | |
212.9652 | |
213.0592 | |
212.4065 | |
214.2364 | |
211.4172 | |
211.9469 | |
209.9307 | |
210.6654 | |
210.8124 | |
212.4390 | |
212.6149 | |
213.1822 | |
211.8512 | |
213.4265 | |
212.7756 | |
213.1156 | |
214.2364 | |
214.6858 | |
215.6648 | |
216.0134 | |
216.6951 | |
216.6438 | |
216.1569 | |
215.7178 | |
214.5149 | |
214.9352 | |
214.8771 | |
215.5162 | |
214.4431 | |
215.6204 | |
215.5452 | |
215.5315 | |
215.5828 | |
215.7161 | |
218.4156 | |
213.1566 | |
215.8903 | |
217.3631 | |
216.5054 | |
217.3871 | |
219.7415 | |
220.1567 | |
220.8589 | |
220.1601 | |
223.2749 | |
224.0199 | |
222.7965 | |
225.5166 | |
225.5730 | |
226.3094 | |
227.7224 | |
226.3231 | |
228.1478 | |
228.7117 | |
229.0824 | |
227.8335 | |
227.0953 | |
227.2149 | |
227.8403 | |
228.0282 | |
228.2999 | |
228.5032 | |
228.7510 | |
228.0026 | |
228.1837 | |
228.7271 | |
228.7066 | |
228.5664 | |
228.5203 | |
228.5186 | |
227.9667 | |
228.4656 | |
226.4580 | |
226.0446 | |
226.3709 | |
226.2154 | |
228.2230 | |
226.6989 | |
226.1915 | |
226.2154 | |
226.6750 | |
225.6089 | |
227.4610 | |
228.1188 | |
228.8928 | |
228.7698 | |
230.2306 | |
224.3394 | |
225.3645 | |
225.7063 | |
225.3645 | |
226.2188 | |
226.5606 | |
226.5606 | |
226.0480 | |
226.0480 | |
226.2188 | |
225.7063 | |
225.5354 | |
226.2188 | |
226.7314 | |
227.9274 | |
227.9274 | |
228.4400 | |
229.2943 | |
226.7314 | |
225.7063 | |
224.6811 | |
225.5354 | |
226.9023 | |
226.9023 | |
226.7314 | |
226.7314 | |
232.5407 | |
228.0983 | |
228.0983 | |
227.4149 | |
229.6360 | |
229.6360 | |
229.4652 | |
228.7817 | |
229.9778 | |
229.9778 | |
229.6360 | |
228.9526 | |
227.2440 | |
227.4149 | |
227.2440 | |
227.2440 | |
227.2440 | |
233.2822 | |
231.0986 | |
232.1015 | |
234.6559 | |
234.6183 | |
234.8490 | |
235.3923 | |
234.7550 | |
235.0267 | |
235.2368 | |
234.9242 | |
235.4795 | |
234.7772 | |
235.9544 | |
238.5840 | |
236.3679 | |
235.0147 | |
235.5102 | |
234.6798 | |
234.5722 | |
235.4607 | |
234.7106 | |
235.6794 | |
238.6216 | |
235.6571 | |
234.3535 | |
236.5798 | |
233.7230 | |
233.0532 | |
232.9832 | |
234.0784 | |
234.7260 | |
234.2920 | |
234.8524 | |
233.2002 | |
234.6081 | |
206.5238 | |
205.1535 | |
204.8750 | |
206.6109 | |
206.1325 | |
206.9834 | |
225.1561 | |
224.1583 | |
223.4543 | |
223.7004 | |
220.2644 | |
221.2263 | |
220.9666 | |
222.6666 | |
221.4211 | |
220.3464 | |
219.3537 | |
217.8604 | |
217.1308 | |
214.6499 | |
216.2491 | |
217.8023 | |
216.7856 | |
218.0825 | |
218.1850 | |
216.9753 | |
217.1872 | |
215.1522 | |
215.6631 | |
216.2389 | |
216.5071 | |
217.3392 | |
217.6622 | |
218.5831 | |
219.8833 | |
220.7786 | |
219.6407 | |
219.6715 | |
216.7344 | |
217.7954 | |
217.6382 | |
215.7246 | |
215.0497 | |
215.8767 | |
215.2957 | |
209.9222 | |
209.3020 | |
208.8782 | |
209.3515 | |
209.1174 | |
209.6830 | |
209.3464 | |
211.4736 | |
215.5879 | |
214.6670 | |
212.5124 | |
212.7636 | |
211.6359 | |
211.2874 | |
210.2075 | |
210.0999 | |
210.2178 | |
215.7588 | |
215.8989 | |
215.3316 | |
215.3538 | |
216.6814 | |
215.4000 | |
216.7224 | |
214.6345 | |
215.9040 | |
214.9489 | |
213.8503 | |
212.6628 | |
215.8186 | |
216.3995 | |
213.7495 | |
214.1971 | |
214.4756 | |
217.5374 | |
215.5520 | |
217.0864 | |
216.2748 | |
214.9233 | |
212.5449 | |
212.0306 | |
212.7909 | |
211.2515 | |
213.0216 | |
210.7543 | |
211.0823 | |
209.6642 | |
210.5458 | |
210.2366 | |
210.5988 | |
212.6337 | |
215.0822 | |
213.1532 | |
212.9584 | |
209.3601 | |
210.0674 | |
212.5603 | |
210.7047 | |
211.6615 | |
209.3225 | |
208.5211 | |
209.0884 | |
210.0008 | |
209.7616 | |
210.0965 | |
209.9649 | |
210.1426 | |
209.5822 | |
210.5492 | |
212.1553 | |
212.9447 | |
210.5475 | |
207.9180 | |
207.2346 | |
207.8941 | |
206.1274 | |
207.2192 | |
208.5809 | |
209.4284 | |
210.4433 | |
211.7811 | |
210.9969 | |
210.9474 | |
211.1114 | |
212.3997 | |
212.5654 | |
212.9703 | |
213.6777 | |
212.1024 | |
213.0575 | |
216.3961 | |
215.7844 | |
215.2616 | |
215.0463 | |
215.6580 | |
216.7412 | |
217.3973 | |
216.6934 | |
217.1974 | |
214.2842 | |
215.2001 | |
216.4234 | |
216.2389 | |
217.1855 | |
212.7294 | |
212.5107 | |
214.1373 | |
218.9043 | |
217.7134 | |
219.8645 | |
216.9018 | |
217.0898 | |
217.3051 | |
215.4974 | |
216.6062 | |
214.4842 | |
213.7922 | |
213.2454 | |
213.6879 | |
213.2693 | |
214.1698 | |
212.7021 | |
214.0399 | |
212.5893 | |
214.7302 | |
214.0980 | |
213.0711 | |
211.7726 | |
211.2344 | |
211.2412 | |
213.0660 | |
218.9521 | |
218.7522 | |
219.1042 | |
218.2004 | |
217.9680 | |
219.5092 | |
222.6974 | |
219.1794 | |
218.1969 | |
223.4868 | |
222.6496 | |
232.8619 |