História das diárias CYP /CRC desde segunda, 15 março 2004.
O máximo foi atingido em
1 Libra cipriota = 1 315.3549 Colón costarriquenho
o mínimo em
1 Libra cipriota = 870.4419 Colón costarriquenho
história preço de CRC / CYP
| Date | CYP/CRC |
| | 918.4228 |
| | 912.0104 |
| | 908.7829 |
| | 941.8324 |
| | 922.3526 |
| | 930.3916 |
| | 947.7168 |
| | 955.2551 |
| | 953.7208 |
| | 952.7093 |
| | 946.6045 |
| | 950.9170 |
| | 949.6749 |
| | 945.5674 |
| | 956.1761 |
| | 970.9914 |
| | 971.7056 |
| | 982.5090 |
| | 982.5501 |
| | 978.1641 |
| | 970.0653 |
| | 980.4553 |
| | 993.5688 |
| | 993.4919 |
| | 971.5313 |
| | 975.5550 |
| | 962.1220 |
| | 967.5793 |
| | 957.5481 |
| | 966.6771 |
| | 957.3584 |
| | 971.6406 |
| | 968.2918 |
| | 983.7666 |
| | 990.9495 |
| | 997.0236 |
| | 992.1148 |
| | 997.9018 |
| | 1 015.5209 |
| | 1 015.7653 |
| | 1 011.8457 |
| | 1 037.2390 |
| | 1 023.7769 |
| | 1 010.3080 |
| | 1 009.3221 |
| | 1 008.6712 |
| | 990.0987 |
| | 982.8935 |
| | 984.3953 |
| | 987.5050 |
| | 994.0712 |
| | 1 020.9577 |
| | 1 009.1051 |
| | 1 002.3835 |
| | 1 000.2631 |
| | 1 004.9122 |
| | 1 014.4958 |
| | 1 015.8609 |
| | 1 019.1158 |
| | 1 055.7688 |
| | 1 039.1543 |
| | 1 027.4948 |
| | 1 047.0258 |
| | 1 056.4744 |
| | 1 081.2816 |
| | 1 079.4807 |
| | 1 057.7764 |
| | 1 058.7332 |
| | 1 050.5934 |
| | 1 080.9570 |
| | 1 067.1395 |
| | 1 063.6642 |
| | 1 075.0196 |
| | 1 056.9494 |
| | 1 044.1673 |
| | 1 044.4612 |
| | 1 036.3266 |
| | 1 052.2969 |
| | 1 050.7472 |
| | 1 038.3154 |
| | 1 077.8114 |
| | 1 116.4087 |
| | 1 119.9131 |
| | 1 084.0632 |
| | 1 106.8628 |
| | 1 158.3378 |
| | 1 163.2005 |
| | 1 172.1655 |
| | 1 172.8045 |
| | 1 184.0984 |
| | 1 181.5304 |
| | 1 224.6298 |
| | 1 249.0150 |
| | 1 233.1387 |
| | 1 219.4237 |
| | 1 247.1902 |
| | 1 242.9102 |
| | 1 225.4500 |
| | 1 197.9039 |
| | 1 200.5898 |
| | 1 188.7253 |
| | 1 203.7131 |
| | 1 213.2454 |
| | 1 209.9273 |
| | 1 195.5836 |
| | 1 229.0551 |
| | 1 234.7823 |
| | 1 239.2896 |
| | 1 258.7950 |
| | 1 230.9380 |
| | 1 228.3272 |
| | 1 237.2137 |
| | 1 242.9563 |
| | 1 240.1234 |
| | 1 245.0818 |
| | 1 229.6087 |
| | 1 231.2336 |
| | 1 213.2813 |
| | 1 211.8973 |
| | 1 229.6019 |
| | 1 248.8305 |
| | 1 267.1279 |
| | 1 263.5894 |
| | 1 248.0394 |
| | 1 246.3410 |
| | 1 236.2159 |
| | 1 242.5684 |
| | 1 250.1034 |
| | 1 250.6621 |
| | 1 261.0880 |
| | 1 266.3915 |
| | 1 253.3822 |
| | 1 245.3962 |
| | 1 250.2042 |
| | 1 243.0468 |
| | 1 258.2261 |
| | 1 250.7714 |
| | 1 247.1919 |
| | 1 258.2209 |
| | 1 256.6712 |
| | 1 263.7090 |
| | 1 260.2627 |
| | 1 281.0103 |
| | 1 290.3649 |
| | 1 289.1159 |
| | 1 289.5208 |
| | 1 275.4932 |
| | 1 279.5802 |
| | 1 269.6190 |
| | 1 268.4332 |
| | 1 263.5039 |
| | 1 247.3201 |
| | 1 238.0987 |
| | 1 232.2844 |
| | 1 245.9925 |
| | 1 240.3148 |
| | 1 260.3686 |
| | 1 272.2315 |
| | 1 265.5064 |
| | 1 262.1080 |
| | 1 264.7580 |
| | 1 269.7062 |
| | 1 255.6375 |
| | 1 276.6602 |
| | 1 277.3368 |
| | 1 272.5578 |
| | 1 266.8528 |
| | 1 256.1450 |
| | 1 244.8033 |
| | 1 231.8453 |
| | 1 220.5582 |
| | 1 240.5591 |
| | 1 237.7023 |
| | 1 209.2439 |
| | 1 218.4430 |
| | 1 213.0541 |
| | 1 214.4842 |
| | 1 213.0353 |
| | 1 202.5308 |
| | 1 200.1900 |
| | 1 207.4242 |
| | 1 204.5794 |
| | 1 212.8285 |
| | 1 197.3554 |
| | 1 206.9749 |
| | 1 182.2668 |
| | 1 174.6242 |
| | 1 169.7547 |
| | 1 138.3779 |
| | 1 130.2962 |
| | 1 126.3562 |
| | 1 114.9410 |
| | 1 107.9836 |
| | 1 121.1142 |
| | 1 113.3247 |
| | 1 082.2230 |
| | 1 061.0449 |
| | 1 061.1508 |
| | 1 048.3056 |
| | 1 057.0160 |
| | 1 048.1638 |
| | 1 043.6394 |
| | 1 059.0236 |
| | 1 061.8343 |
| | 1 092.2235 |
| | 1 032.4686 |
| | 1 074.5787 |
| | 1 109.2189 |
| | 1 084.3554 |
| | 1 060.8006 |
| | 1 047.5316 |
| | 1 069.1796 |
| | 1 069.7332 |
| | 1 064.8551 |
| | 1 067.4334 |
| | 1 090.4961 |
| | 1 088.8182 |
| | 1 092.3448 |
| | 1 075.0452 |
| | 1 079.1834 |
| | 1 074.6488 |
| | 1 058.2018 |
| | 1 076.8768 |
| | 1 097.5201 |
| | 1 102.9894 |
| | 1 110.0852 |
| | 1 102.3657 |
| | 1 107.5958 |
| | 1 096.2711 |
| | 1 092.1825 |
| | 1 087.3710 |
| | 1 091.3863 |
| | 1 084.3451 |
| | 1 091.7041 |
| | 1 066.1929 |
| | 1 075.6364 |
| | 1 075.9473 |
| | 1 098.4274 |
| | 1 097.5902 |
| | 1 092.3345 |
| | 1 100.2659 |
| | 1 115.6911 |
| | 1 115.8432 |
| | 1 125.8317 |
| | 1 138.7624 |
| | 1 122.3598 |
| | 1 144.2641 |
| | 1 125.5480 |
| | 1 132.1842 |
| | 1 118.1207 |
| | 1 141.4568 |
| | 1 134.5472 |
| | 1 145.5267 |
| | 1 141.6960 |
| | 1 158.4813 |
| | 1 165.6250 |
| | 1 146.7415 |
| | 1 167.2857 |
| | 1 160.4496 |
| | 1 169.2763 |
| | 1 173.0301 |
| | 1 180.9204 |
| | 1 176.5344 |
| | 1 179.2169 |
| | 1 190.1896 |
| | 1 180.5513 |
| | 1 163.1270 |
| | 1 185.9573 |
| | 1 185.5165 |
| | 1 187.3909 |
| | 1 166.9526 |
| | 1 157.4527 |
| | 1 156.8804 |
| | 1 161.4936 |
| | 1 170.0366 |
| | 1 182.7811 |
| | 1 188.1614 |
| | 1 199.1580 |
| | 1 160.1335 |
| | 1 161.5448 |
| | 1 176.0731 |
| | 1 152.3816 |
| | 1 145.4037 |
| | 1 164.0719 |
| | 1 156.7266 |
| | 1 155.0761 |
| | 1 138.4839 |
| | 1 135.3212 |
| | 1 113.5964 |
| | 1 105.3148 |
| | 1 120.3590 |
| | 1 133.4862 |
| | 1 132.7566 |
| | 1 133.8860 |
| | 1 139.3296 |
| | 1 127.7060 |
| | 1 130.5594 |
| | 1 126.6894 |
| | 1 140.6111 |
| | 1 136.8795 |
| | 1 123.5233 |
| | 1 138.8290 |
| | 1 154.7566 |
| | 1 154.8164 |
| | 1 169.0747 |
| | 1 179.4288 |
| | 1 197.8048 |
| | 1 192.0998 |
| | 1 190.5108 |
| | 1 205.8779 |
| | 1 194.2611 |
| | 1 201.3929 |
| | 1 198.9649 |
| | 1 208.1794 |
| | 1 204.8066 |
| | 1 207.8531 |
| | 1 202.6623 |
| | 1 186.9842 |
| | 1 187.4353 |
| | 1 160.1130 |
| | 1 159.7542 |
| | 1 146.0940 |
| | 1 140.7067 |
| | 1 143.5823 |
| | 1 147.3225 |
| | 1 153.4444 |
| | 1 142.9758 |
| | 1 133.5152 |
| | 1 141.4790 |
| | 1 150.0152 |
| | 1 151.2146 |
| | 1 146.2067 |
| | 1 167.2140 |
| | 1 178.7624 |
| | 1 185.2893 |
| | 1 176.8830 |
| | 1 177.4776 |
| | 1 162.5341 |
| | 1 166.3392 |
| | 1 162.5666 |
| | 1 150.6645 |
| | 1 143.5276 |
| | 1 117.9379 |
| | 1 104.2725 |
| | 1 104.6108 |
| | 1 086.0212 |
| | 1 088.6593 |
| | 1 087.6342 |
| | 1 093.2982 |
| | 1 102.9552 |
| | 1 103.5737 |
| | 1 066.1673 |
| | 1 045.4932 |
| | 1 047.2702 |
| | 1 030.8847 |
| | 1 012.9785 |
| | 1 014.2258 |
| | 1 017.6088 |
| | 1 026.5961 |
| | 1 016.3957 |
| | 1 017.0792 |
| | 1 009.4759 |
| | 1 011.4579 |
| | 1 015.2168 |
| | 1 009.8689 |
| | 1 020.0521 |
| | 1 019.5567 |
| | 1 015.5414 |
| | 999.8223 |
| | 1 000.6937 |
| | 986.7344 |
| | 986.2048 |
| | 975.6114 |
| | 997.7549 |
| | 1 016.0882 |
| | 1 005.0506 |
| | 1 008.5533 |
| | 1 021.7095 |
| | 1 049.1155 |
| | 1 040.0257 |
| | 1 030.3550 |
| | 1 042.6057 |
| | 1 055.2835 |
| | 1 060.8706 |
| | 1 063.8436 |
| | 1 055.5911 |
| | 1 063.0918 |
| | 1 048.7396 |
| | 1 058.0514 |
| | 1 068.6106 |
| | 1 052.7035 |
| | 1 042.7424 |
| | 1 050.4311 |
| | 1 030.7138 |
| | 1 033.3536 |
| | 1 031.6706 |
| | 1 039.9010 |
| | 1 026.0921 |
| | 1 044.4834 |
| | 1 043.0465 |
| | 1 033.2955 |
| | 1 022.8064 |
| | 1 025.6222 |
| | 1 037.8062 |
| | 1 044.7244 |
| | 1 042.6176 |
| | 1 025.2412 |
| | 1 029.6152 |
| | 1 038.5375 |
| | 1 037.6200 |
| | 1 016.3103 |
| | 1 028.8002 |
| | 1 014.8717 |
| | 1 000.7979 |
| | 1 002.4211 |
| | 1 012.9102 |
| | 1 029.5879 |
| | 1 023.1840 |
| | 998.4007 |
| | 984.3407 |
| | 993.5381 |
| | 994.4470 |
| | 997.7583 |
| | 998.1684 |
| | 979.7890 |
| | 994.1651 |
| | 986.0698 |
| | 960.0597 |
| | 966.1184 |
| | 979.8112 |
| | 1 239.9099 |
| | 1 219.4904 |
| | 1 226.0104 |
| | 1 247.1595 |
| | 1 250.3716 |
| | 1 270.9500 |
| | 1 296.9003 |
| | 1 291.2243 |
| | 1 283.3425 |
| | 1 280.0176 |
| | 1 254.5850 |
| | 1 259.7057 |
| | 1 251.0944 |
| | 1 260.7018 |
| | 1 248.6681 |
| | 1 229.5779 |
| | 1 213.8383 |
| | 1 207.8069 |
| | 1 209.5788 |
| | 1 193.7144 |
| | 1 207.3986 |
| | 1 222.5761 |
| | 1 211.7572 |
| | 1 223.9994 |
| | 1 222.2685 |
| | 1 209.4352 |
| | 1 209.1807 |
| | 1 191.6897 |
| | 1 188.3084 |
| | 1 183.5311 |
| | 1 195.0659 |
| | 1 193.4444 |
| | 1 194.8626 |
| | 1 200.2498 |
| | 1 206.3119 |
| | 1 209.6249 |
| | 1 205.8438 |
| | 1 201.1759 |
| | 1 181.9609 |
| | 1 180.5735 |
| | 1 178.4139 |
| | 1 170.6312 |
| | 1 161.0784 |
| | 1 165.9889 |
| | 1 169.0559 |
| | 1 150.0443 |
| | 1 147.2216 |
| | 1 146.4681 |
| | 1 147.2849 |
| | 1 141.6260 |
| | 1 152.0672 |
| | 1 156.0414 |
| | 1 168.2579 |
| | 1 170.2280 |
| | 1 159.6022 |
| | 1 131.8767 |
| | 1 132.7771 |
| | 1 123.3867 |
| | 1 125.0987 |
| | 1 105.1730 |
| | 1 119.7388 |
| | 1 120.0703 |
| | 1 132.9907 |
| | 1 135.2392 |
| | 1 127.1797 |
| | 1 129.5342 |
| | 1 136.0679 |
| | 1 132.9258 |
| | 1 141.3099 |
| | 1 124.3366 |
| | 1 134.4225 |
| | 1 125.4284 |
| | 1 112.0210 |
| | 1 101.8993 |
| | 1 120.4735 |
| | 1 123.1201 |
| | 1 101.2791 |
| | 1 101.0997 |
| | 1 100.8656 |
| | 1 120.1523 |
| | 1 110.8182 |
| | 1 118.0387 |
| | 1 113.1590 |
| | 1 104.9047 |
| | 1 073.6441 |
| | 1 046.5970 |
| | 1 047.6717 |
| | 1 036.6324 |
| | 1 049.0403 |
| | 1 028.3850 |
| | 1 032.8803 |
| | 1 018.3299 |
| | 1 023.7376 |
| | 1 019.3140 |
| | 1 023.9597 |
| | 1 031.1512 |
| | 1 046.9882 |
| | 1 031.9081 |
| | 1 025.4804 |
| | 1 005.5495 |
| | 1 016.3701 |
| | 1 010.3336 |
| | 995.1664 |
| | 995.8208 |
| | 988.4601 |
| | 979.6881 |
| | 990.7069 |
| | 1 005.0950 |
| | 1 001.8846 |
| | 1 005.2198 |
| | 1 006.5200 |
| | 992.8136 |
| | 999.3712 |
| | 1 008.2355 |
| | 1 018.3811 |
| | 1 037.9788 |
| | 1 012.2643 |
| | 1 009.4383 |
| | 1 019.5874 |
| | 1 017.4756 |
| | 1 003.4787 |
| | 989.9432 |
| | 988.8548 |
| | 987.0761 |
| | 973.6517 |
| | 991.7047 |
| | 991.2571 |
| | 981.8512 |
| | 996.9724 |
| | 1 013.7218 |
| | 1 017.9625 |
| | 1 021.6258 |
| | 1 036.0173 |
| | 1 037.1587 |
| | 1 044.2699 |
| | 1 045.9170 |
| | 1 041.0133 |
| | 1 030.3670 |
| | 1 052.3891 |
| | 1 064.9576 |
| | 1 050.8890 |
| | 1 053.0145 |
| | 1 036.7691 |
| | 1 027.9630 |
| | 1 011.2751 |
| | 1 030.5020 |
| | 1 029.5349 |
| | 1 030.1568 |
| | 1 029.7502 |
| | 1 056.1088 |
| | 1 065.6718 |
| | 1 044.3365 |
| | 1 038.4777 |
| | 1 044.4988 |
| | 1 031.6638 |
| | 1 011.0461 |
| | 1 002.5834 |
| | 996.1761 |
| | 982.4048 |
| | 985.8459 |
| | 961.2728 |
| | 949.7381 |
| | 942.7721 |
| | 939.9136 |
| | 927.4989 |
| | 934.3948 |
| | 917.9444 |
| | 914.1872 |
| | 922.6670 |
| | 933.0177 |
| | 908.8974 |
| | 904.7660 |
| | 913.9104 |
| | 912.3231 |
| | 912.5094 |
| | 919.1780 |
| | 911.0656 |
| | 907.7492 |
| | 909.2220 |
| | 905.4152 |
| | 904.5678 |
| | 884.3277 |
| | 886.9931 |
| | 882.7301 |
| | 878.8995 |
| | 896.7953 |
| | 892.3735 |
| | 889.6226 |
| | 904.4636 |
| | 903.8143 |
| | 901.5316 |