История на дневни ставки CYP /CRC тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 кипърска лира = 1 315.3549 костарикански колон
минимум на
1 кипърска лира = 870.4419 костарикански колон
Date | CYP/CRC |
---|---|
944.6499 | |
941.6085 | |
918.4228 | |
912.0104 | |
908.7829 | |
941.8324 | |
922.3526 | |
930.3916 | |
947.7168 | |
955.2551 | |
953.7208 | |
952.7093 | |
946.6045 | |
950.9170 | |
949.6749 | |
945.5674 | |
956.1761 | |
970.9914 | |
971.7056 | |
982.5090 | |
982.5501 | |
978.1641 | |
970.0653 | |
980.4553 | |
993.5688 | |
993.4919 | |
971.5313 | |
975.5550 | |
962.1220 | |
967.5793 | |
957.5481 | |
966.6771 | |
957.3584 | |
971.6406 | |
968.2918 | |
983.7666 | |
990.9495 | |
997.0236 | |
992.1148 | |
997.9018 | |
1 015.5209 | |
1 015.7653 | |
1 011.8457 | |
1 037.2390 | |
1 023.7769 | |
1 010.3080 | |
1 009.3221 | |
1 008.6712 | |
990.0987 | |
982.8935 | |
984.3953 | |
987.5050 | |
994.0712 | |
1 020.9577 | |
1 009.1051 | |
1 002.3835 | |
1 000.2631 | |
1 004.9122 | |
1 014.4958 | |
1 015.8609 | |
1 019.1158 | |
1 055.7688 | |
1 039.1543 | |
1 027.4948 | |
1 047.0258 | |
1 056.4744 | |
1 081.2816 | |
1 079.4807 | |
1 057.7764 | |
1 058.7332 | |
1 050.5934 | |
1 080.9570 | |
1 067.1395 | |
1 063.6642 | |
1 075.0196 | |
1 056.9494 | |
1 044.1673 | |
1 044.4612 | |
1 036.3266 | |
1 052.2969 | |
1 050.7472 | |
1 038.3154 | |
1 077.8114 | |
1 116.4087 | |
1 119.9131 | |
1 084.0632 | |
1 106.8628 | |
1 158.3378 | |
1 163.2005 | |
1 172.1655 | |
1 172.8045 | |
1 184.0984 | |
1 181.5304 | |
1 224.6298 | |
1 249.0150 | |
1 233.1387 | |
1 219.4237 | |
1 247.1902 | |
1 242.9102 | |
1 225.4500 | |
1 197.9039 | |
1 200.5898 | |
1 188.7253 | |
1 203.7131 | |
1 213.2454 | |
1 209.9273 | |
1 195.5836 | |
1 229.0551 | |
1 234.7823 | |
1 239.2896 | |
1 258.7950 | |
1 230.9380 | |
1 228.3272 | |
1 237.2137 | |
1 242.9563 | |
1 240.1234 | |
1 245.0818 | |
1 229.6087 | |
1 231.2336 | |
1 213.2813 | |
1 211.8973 | |
1 229.6019 | |
1 248.8305 | |
1 267.1279 | |
1 263.5894 | |
1 248.0394 | |
1 246.3410 | |
1 236.2159 | |
1 242.5684 | |
1 250.1034 | |
1 250.6621 | |
1 261.0880 | |
1 266.3915 | |
1 253.3822 | |
1 245.3962 | |
1 250.2042 | |
1 243.0468 | |
1 258.2261 | |
1 250.7714 | |
1 247.1919 | |
1 258.2209 | |
1 256.6712 | |
1 263.7090 | |
1 260.2627 | |
1 281.0103 | |
1 290.3649 | |
1 289.1159 | |
1 289.5208 | |
1 275.4932 | |
1 279.5802 | |
1 269.6190 | |
1 268.4332 | |
1 263.5039 | |
1 247.3201 | |
1 238.0987 | |
1 232.2844 | |
1 245.9925 | |
1 240.3148 | |
1 260.3686 | |
1 272.2315 | |
1 265.5064 | |
1 262.1080 | |
1 264.7580 | |
1 269.7062 | |
1 255.6375 | |
1 276.6602 | |
1 277.3368 | |
1 272.5578 | |
1 266.8528 | |
1 256.1450 | |
1 244.8033 | |
1 231.8453 | |
1 220.5582 | |
1 240.5591 | |
1 237.7023 | |
1 209.2439 | |
1 218.4430 | |
1 213.0541 | |
1 214.4842 | |
1 213.0353 | |
1 202.5308 | |
1 200.1900 | |
1 207.4242 | |
1 204.5794 | |
1 212.8285 | |
1 197.3554 | |
1 206.9749 | |
1 182.2668 | |
1 174.6242 | |
1 169.7547 | |
1 138.3779 | |
1 130.2962 | |
1 126.3562 | |
1 114.9410 | |
1 107.9836 | |
1 121.1142 | |
1 113.3247 | |
1 082.2230 | |
1 061.0449 | |
1 061.1508 | |
1 048.3056 | |
1 057.0160 | |
1 048.1638 | |
1 043.6394 | |
1 059.0236 | |
1 061.8343 | |
1 092.2235 | |
1 032.4686 | |
1 074.5787 | |
1 109.2189 | |
1 084.3554 | |
1 060.8006 | |
1 047.5316 | |
1 069.1796 | |
1 069.7332 | |
1 064.8551 | |
1 067.4334 | |
1 090.4961 | |
1 088.8182 | |
1 092.3448 | |
1 075.0452 | |
1 079.1834 | |
1 074.6488 | |
1 058.2018 | |
1 076.8768 | |
1 097.5201 | |
1 102.9894 | |
1 110.0852 | |
1 102.3657 | |
1 107.5958 | |
1 096.2711 | |
1 092.1825 | |
1 087.3710 | |
1 091.3863 | |
1 084.3451 | |
1 091.7041 | |
1 066.1929 | |
1 075.6364 | |
1 075.9473 | |
1 098.4274 | |
1 097.5902 | |
1 092.3345 | |
1 100.2659 | |
1 115.6911 | |
1 115.8432 | |
1 125.8317 | |
1 138.7624 | |
1 122.3598 | |
1 144.2641 | |
1 125.5480 | |
1 132.1842 | |
1 118.1207 | |
1 141.4568 | |
1 134.5472 | |
1 145.5267 | |
1 141.6960 | |
1 158.4813 | |
1 165.6250 | |
1 146.7415 | |
1 167.2857 | |
1 160.4496 | |
1 169.2763 | |
1 173.0301 | |
1 180.9204 | |
1 176.5344 | |
1 179.2169 | |
1 190.1896 | |
1 180.5513 | |
1 163.1270 | |
1 185.9573 | |
1 185.5165 | |
1 187.3909 | |
1 166.9526 | |
1 157.4527 | |
1 156.8804 | |
1 161.4936 | |
1 170.0366 | |
1 182.7811 | |
1 188.1614 | |
1 199.1580 | |
1 160.1335 | |
1 161.5448 | |
1 176.0731 | |
1 152.3816 | |
1 145.4037 | |
1 164.0719 | |
1 156.7266 | |
1 155.0761 | |
1 138.4839 | |
1 135.3212 | |
1 113.5964 | |
1 105.3148 | |
1 120.3590 | |
1 133.4862 | |
1 132.7566 | |
1 133.8860 | |
1 139.3296 | |
1 127.7060 | |
1 130.5594 | |
1 126.6894 | |
1 140.6111 | |
1 136.8795 | |
1 123.5233 | |
1 138.8290 | |
1 154.7566 | |
1 154.8164 | |
1 169.0747 | |
1 179.4288 | |
1 197.8048 | |
1 192.0998 | |
1 190.5108 | |
1 205.8779 | |
1 194.2611 | |
1 201.3929 | |
1 198.9649 | |
1 208.1794 | |
1 204.8066 | |
1 207.8531 | |
1 202.6623 | |
1 186.9842 | |
1 187.4353 | |
1 160.1130 | |
1 159.7542 | |
1 146.0940 | |
1 140.7067 | |
1 143.5823 | |
1 147.3225 | |
1 153.4444 | |
1 142.9758 | |
1 133.5152 | |
1 141.4790 | |
1 150.0152 | |
1 151.2146 | |
1 146.2067 | |
1 167.2140 | |
1 178.7624 | |
1 185.2893 | |
1 176.8830 | |
1 177.4776 | |
1 162.5341 | |
1 166.3392 | |
1 162.5666 | |
1 150.6645 | |
1 143.5276 | |
1 117.9379 | |
1 104.2725 | |
1 104.6108 | |
1 086.0212 | |
1 088.6593 | |
1 087.6342 | |
1 093.2982 | |
1 102.9552 | |
1 103.5737 | |
1 066.1673 | |
1 045.4932 | |
1 047.2702 | |
1 030.8847 | |
1 012.9785 | |
1 014.2258 | |
1 017.6088 | |
1 026.5961 | |
1 016.3957 | |
1 017.0792 | |
1 009.4759 | |
1 011.4579 | |
1 015.2168 | |
1 009.8689 | |
1 020.0521 | |
1 019.5567 | |
1 015.5414 | |
999.8223 | |
1 000.6937 | |
986.7344 | |
986.2048 | |
975.6114 | |
997.7549 | |
1 016.0882 | |
1 005.0506 | |
1 008.5533 | |
1 021.7095 | |
1 049.1155 | |
1 040.0257 | |
1 030.3550 | |
1 042.6057 | |
1 055.2835 | |
1 060.8706 | |
1 063.8436 | |
1 055.5911 | |
1 063.0918 | |
1 048.7396 | |
1 058.0514 | |
1 068.6106 | |
1 052.7035 | |
1 042.7424 | |
1 050.4311 | |
1 030.7138 | |
1 033.3536 | |
1 031.6706 | |
1 039.9010 | |
1 026.0921 | |
1 044.4834 | |
1 043.0465 | |
1 033.2955 | |
1 022.8064 | |
1 025.6222 | |
1 037.8062 | |
1 044.7244 | |
1 042.6176 | |
1 025.2412 | |
1 029.6152 | |
1 038.5375 | |
1 037.6200 | |
1 016.3103 | |
1 028.8002 | |
1 014.8717 | |
1 000.7979 | |
1 002.4211 | |
1 012.9102 | |
1 029.5879 | |
1 023.1840 | |
998.4007 | |
984.3407 | |
993.5381 | |
994.4470 | |
997.7583 | |
998.1684 | |
979.7890 | |
994.1651 | |
986.0698 | |
960.0597 | |
966.1184 | |
979.8112 | |
1 239.9099 | |
1 219.4904 | |
1 226.0104 | |
1 247.1595 | |
1 250.3716 | |
1 270.9500 | |
1 296.9003 | |
1 291.2243 | |
1 283.3425 | |
1 280.0176 | |
1 254.5850 | |
1 259.7057 | |
1 251.0944 | |
1 260.7018 | |
1 248.6681 | |
1 229.5779 | |
1 213.8383 | |
1 207.8069 | |
1 209.5788 | |
1 193.7144 | |
1 207.3986 | |
1 222.5761 | |
1 211.7572 | |
1 223.9994 | |
1 222.2685 | |
1 209.4352 | |
1 209.1807 | |
1 191.6897 | |
1 188.3084 | |
1 183.5311 | |
1 195.0659 | |
1 193.4444 | |
1 194.8626 | |
1 200.2498 | |
1 206.3119 | |
1 209.6249 | |
1 205.8438 | |
1 201.1759 | |
1 181.9609 | |
1 180.5735 | |
1 178.4139 | |
1 170.6312 | |
1 161.0784 | |
1 165.9889 | |
1 169.0559 | |
1 150.0443 | |
1 147.2216 | |
1 146.4681 | |
1 147.2849 | |
1 141.6260 | |
1 152.0672 | |
1 156.0414 | |
1 168.2579 | |
1 170.2280 | |
1 159.6022 | |
1 131.8767 | |
1 132.7771 | |
1 123.3867 | |
1 125.0987 | |
1 105.1730 | |
1 119.7388 | |
1 120.0703 | |
1 132.9907 | |
1 135.2392 | |
1 127.1797 | |
1 129.5342 | |
1 136.0679 | |
1 132.9258 | |
1 141.3099 | |
1 124.3366 | |
1 134.4225 | |
1 125.4284 | |
1 112.0210 | |
1 101.8993 | |
1 120.4735 | |
1 123.1201 | |
1 101.2791 | |
1 101.0997 | |
1 100.8656 | |
1 120.1523 | |
1 110.8182 | |
1 118.0387 | |
1 113.1590 | |
1 104.9047 | |
1 073.6441 | |
1 046.5970 | |
1 047.6717 | |
1 036.6324 | |
1 049.0403 | |
1 028.3850 | |
1 032.8803 | |
1 018.3299 | |
1 023.7376 | |
1 019.3140 | |
1 023.9597 | |
1 031.1512 | |
1 046.9882 | |
1 031.9081 | |
1 025.4804 | |
1 005.5495 | |
1 016.3701 | |
1 010.3336 | |
995.1664 | |
995.8208 | |
988.4601 | |
979.6881 | |
990.7069 | |
1 005.0950 | |
1 001.8846 | |
1 005.2198 | |
1 006.5200 | |
992.8136 | |
999.3712 | |
1 008.2355 | |
1 018.3811 | |
1 037.9788 | |
1 012.2643 | |
1 009.4383 | |
1 019.5874 | |
1 017.4756 | |
1 003.4787 | |
989.9432 | |
988.8548 | |
987.0761 | |
973.6517 | |
991.7047 | |
991.2571 | |
981.8512 | |
996.9724 | |
1 013.7218 | |
1 017.9625 | |
1 021.6258 | |
1 036.0173 | |
1 037.1587 | |
1 044.2699 | |
1 045.9170 | |
1 041.0133 | |
1 030.3670 | |
1 052.3891 | |
1 064.9576 | |
1 050.8890 | |
1 053.0145 | |
1 036.7691 | |
1 027.9630 | |
1 011.2751 | |
1 030.5020 | |
1 029.5349 | |
1 030.1568 | |
1 029.7502 | |
1 056.1088 | |
1 065.6718 | |
1 044.3365 | |
1 038.4777 | |
1 044.4988 | |
1 031.6638 | |
1 011.0461 | |
1 002.5834 | |
996.1761 | |
982.4048 | |
985.8459 | |
961.2728 | |
949.7381 | |
942.7721 | |
939.9136 | |
927.4989 | |
934.3948 | |
917.9444 | |
914.1872 | |
922.6670 | |
933.0177 | |
908.8974 | |
904.7660 | |
913.9104 | |
912.3231 | |
912.5094 | |
919.1780 | |
911.0656 | |
907.7492 | |
909.2220 | |
905.4152 | |
904.5678 | |
884.3277 | |
886.9931 | |
882.7301 | |
878.8995 | |
896.7953 | |
892.3735 | |
889.6226 | |
904.4636 |