Histórico Libra cipriota / Lempira hondurenha

História das diárias CYP /HNL desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra cipriota = 54.3127 Lempira hondurenha

o mínimo em

1 Libra cipriota = 28.1072 Lempira hondurenha

história preço de HNL / CYP

Date CYP/HNL
52.2372
52.2812
52.2155
52.1564
52.2514
52.9656
52.5520
52.9154
52.8911
52.9848
53.5498
53.1804
53.3425
53.5599
53.5120
52.4720
52.0642
52.5620
52.1595
52.7124
53.0114
53.1660
53.5235
53.8365
53.3113
53.4283
52.4300
52.7724
52.8734
53.1124
52.9721
52.6844
52.3862
52.1998
51.7474
52.0443
51.9804
51.8381
52.4732
52.1563
51.9374
52.3727
52.4758
52.8088
52.5901
52.6114
52.3799
52.2936
52.3842
52.0823
52.1598
52.1501
52.5684
52.4440
52.5913
52.7621
51.7177
51.6225
50.7943
50.9502
50.6559
49.9436
49.0037
50.3094
50.2886
50.8541
50.2061
47.7412
47.2814
47.4730
47.9895
47.7024
46.0555
45.8855
45.6766
45.1102
45.1754
45.6017
45.3188
44.6429
45.1530
45.1445
45.2098
45.5645
45.7719
45.3200
45.0650
45.5715
45.9885
46.6370
46.3732
46.2906
46.3959
46.7918
47.3161
47.2686
47.3920
46.7439
46.8606
47.4118
46.9953
46.4054
46.3952
45.7767
46.0923
46.1813
45.8459
45.4136
45.4823
45.3567
45.5992
46.2072
45.8607
45.9089
45.5641
45.6031
45.3981
44.9986
44.9031
45.6871
45.4187
45.8033
46.1206
46.1674
45.8165
45.9340
45.4343
45.5235
45.3312
45.7058
45.9067
46.0678
46.2571
46.6585
46.5257
46.0198
45.4782
45.7328
46.3265
46.2267
45.2878
45.3044
44.8566
45.0529
44.6312
44.5649
44.4411
44.8358
45.3193
45.5679
45.4445
45.5462
45.8254
45.8821
46.2040
46.2587
46.5454
47.2485
46.4828
46.0923
46.0791
46.0993
45.4044
45.2868
44.9622
45.4503
45.7705
46.3350
46.1671
46.3016
45.9474
45.1981
45.0259
44.6856
45.0018
45.0538
45.1325
45.7082
45.8804
45.6531
45.2096
45.0189
44.8199
44.7814
44.4387
44.3700
43.8285
43.4263
43.5753
42.4461
41.7787
41.7866
41.6412
41.0698
41.6010
40.6425
42.4157
42.7338
41.7384
44.4670
41.7017
42.6781
42.7783
43.0684
42.9541
42.6279
42.2744
43.8114
44.3895
44.1761
43.6076
44.8335
45.2144
44.7069
43.6218
44.1720
44.0141
44.7736
45.9694
45.8835
45.6267
47.0398
47.5779
47.5253
48.0812
47.1606
47.5210
47.9295
47.4079
47.2145
47.2492
46.9802
46.7689
46.5765
46.6200
46.4275
46.9223
47.8101
47.8883
47.9182
47.9704
47.5646
47.9211
48.2072
48.4038
48.7939
48.6169
47.9997
47.8417
47.7921
47.5847
48.1339
48.2815
47.9290
48.5591
48.3355
48.7317
48.9132
49.8790
50.1727
50.2266
50.2548
50.0017
49.9979
49.6786
49.7148
49.4358
49.0743
48.5012
48.5118
49.2556
49.0377
49.9756
50.4953
49.9609
50.0345
50.0205
50.2840
49.7914
50.3744
50.6848
50.5809
50.6522
50.2727
50.2418
49.4847
49.1689
49.2841
49.6415
48.8380
49.4664
49.3082
49.6901
49.6523
49.1780
49.5781
50.2132
49.7811
50.2501
49.7000
50.2096
49.7001
50.0333
50.0237
48.7602
48.1914
48.0959
47.8933
48.0571
48.3312
48.2273
47.3889
46.2320
46.5355
46.1059
46.4403
46.2382
46.2450
46.4222
45.9248
46.9527
45.7941
47.3776
48.3847
47.2326
46.0615
45.9378
46.2178
46.5418
46.6294
47.1058
47.2143
47.2811
47.2741
46.7998
47.0474
28.1072
46.7837
46.5126
46.5807
46.5303
46.9459
46.8883
47.0947
46.3849
46.3453
45.9325
46.3626
46.4360
46.2414
45.9214
46.7453
46.3764
46.9414
47.2498
46.9279
47.1526
47.3853
47.2058
47.4303
48.1361
47.3588
48.2987
47.4629
46.7842
46.9356
45.4497
46.9871
46.9529
47.1779
47.3604
47.1243
47.0294
47.4149
47.4188
47.1993
47.4697
47.6028
47.1878
47.1794
47.7339
47.8065
47.4051
47.8603
47.9768
47.8974
47.5355
47.2857
47.4209
44.9636
47.1511
47.5425
46.2715
47.1986
46.8352
47.2042
47.6761
47.2218
47.6469
48.3182
47.9061
47.5957
47.7407
47.8420
47.2028
46.8480
47.4884
47.9309
47.8417
48.1156
48.1691
47.7563
47.8384
47.6722
48.0573
47.8709
47.3920
48.0283
48.4129
48.2743
48.8482
49.4057
50.0743
49.8744
49.6967
50.2952
49.7659
49.7818
49.7724
50.0883
49.5486
49.8223
50.0492
49.4493
49.5621
48.2748
48.4330
47.8690
47.6259
47.6432
47.7740
48.2665
47.3202
47.1483
47.3915
47.2625
46.9741
46.9636
47.3735
47.8133
48.0163
47.6148
47.6544
46.9484
47.0346
47.2088
46.9245
46.6605
45.9084
45.6936
45.3680
44.7496
44.6996
44.8626
45.1295
44.7163
44.9847
43.8974
43.7983
43.7248
43.4139
42.5715
42.4194
42.7731
43.4207
43.1610
42.7390
42.4570
42.5954
42.6689
42.5664
43.1302
43.1576
43.3182
41.3311
41.6079
41.4455
41.7548
41.4780
41.7155
42.3289
41.7804
41.9598
42.1683
42.5971
42.2537
42.0008
42.6501
43.2686
43.6787
43.4685
43.3370
43.6924
43.5608
43.6189
44.2904
43.5283
43.2276
43.6428
42.6535
43.2247
42.9749
43.3482
42.8514
43.9611
43.8777
43.5321
43.1873
43.3356
43.7747
44.0495
44.0105
43.4162
43.5001
43.9546
44.0322
43.2170
43.5987
43.0236
42.3665
42.4599
42.8936
43.4909
43.1068
41.9214
41.6038
41.8054
41.6484
41.5515
40.8231
40.5132
41.0855
41.0017
39.9034
40.0872
40.4031
47.2150
46.5314
46.4693
47.5249
47.3529
48.0170
47.3604
47.0214
46.7470
46.5527
45.7138
45.8980
45.5139
45.9780
45.5120
44.7901
44.5772
44.0146
44.0920
43.5283
44.0131
44.5673
44.1935
44.6097
44.5221
44.0033
43.9886
43.4769
43.3072
43.1453
43.5634
43.4508
43.4752
43.7453
43.9599
44.0795
43.8407
43.7628
43.1789
43.0316
42.9607
42.5789
42.2954
42.5467
42.4446
41.8908
41.7903
41.8225
41.8626
41.7977
42.0502
42.2771
42.7316
43.0364
42.3943
41.3989
41.3878
41.0738
41.0956
40.5376
40.4494
40.7062
41.1252
41.2069
40.9748
41.0281
41.5144
41.3087
41.6882
41.0975
41.5105
41.2415
40.7999
40.4674
41.1582
41.3376
40.5955
40.6312
40.6813