História das diárias HNL /CYP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Lempira hondurenha = 0.035578 Libra cipriota
o mínimo em
1 Lempira hondurenha = 0.019063 Libra cipriota
história preço de CYP / HNL
Date | HNL/CYP |
| 0.021947 |
| 0.021928 |
| 0.022027 |
| 0.022223 |
| 0.022270 |
| 0.021888 |
| 0.022017 |
| 0.021832 |
| 0.021682 |
| 0.021660 |
| 0.021826 |
| 0.021770 |
| 0.022010 |
| 0.021967 |
| 0.022060 |
| 0.021879 |
| 0.021783 |
| 0.021707 |
| 0.021618 |
| 0.021432 |
| 0.021493 |
| 0.021730 |
| 0.021989 |
| 0.021866 |
| 0.021586 |
| 0.021633 |
| 0.022081 |
| 0.022073 |
| 0.022293 |
| 0.022196 |
| 0.022406 |
| 0.022439 |
| 0.022502 |
| 0.022304 |
| 0.022066 |
| 0.021945 |
| 0.022005 |
| 0.021956 |
| 0.021822 |
| 0.021795 |
| 0.021643 |
| 0.021618 |
| 0.021484 |
| 0.021165 |
| 0.021513 |
| 0.021696 |
| 0.021702 |
| 0.021692 |
| 0.022024 |
| 0.022081 |
| 0.022241 |
| 0.022002 |
| 0.021848 |
| 0.021582 |
| 0.021660 |
| 0.021598 |
| 0.021764 |
| 0.022125 |
| 0.022209 |
| 0.022379 |
| 0.022221 |
| 0.022196 |
| 0.022157 |
| 0.021878 |
| 0.021796 |
| 0.021904 |
| 0.022119 |
| 0.022213 |
| 0.022312 |
| 0.022331 |
| 0.022503 |
| 0.022538 |
| 0.022816 |
| 0.023028 |
| 0.022949 |
| 0.023559 |
| 0.023936 |
| 0.023931 |
| 0.024015 |
| 0.024349 |
| 0.024038 |
| 0.024605 |
| 0.023576 |
| 0.023401 |
| 0.023959 |
| 0.022489 |
| 0.023980 |
| 0.023431 |
| 0.023376 |
| 0.023219 |
| 0.023281 |
| 0.023459 |
| 0.023655 |
| 0.022825 |
| 0.022528 |
| 0.022637 |
| 0.022932 |
| 0.022305 |
| 0.022117 |
| 0.022368 |
| 0.022924 |
| 0.022639 |
| 0.022720 |
| 0.022335 |
| 0.021754 |
| 0.021794 |
| 0.021917 |
| 0.021259 |
| 0.021018 |
| 0.021041 |
| 0.020798 |
| 0.021204 |
| 0.021043 |
| 0.020864 |
| 0.021094 |
| 0.021180 |
| 0.021164 |
| 0.021286 |
| 0.021382 |
| 0.021470 |
| 0.021450 |
| 0.021539 |
| 0.021312 |
| 0.020916 |
| 0.020882 |
| 0.020869 |
| 0.020846 |
| 0.021024 |
| 0.020868 |
| 0.020744 |
| 0.020660 |
| 0.020494 |
| 0.020569 |
| 0.020833 |
| 0.020902 |
| 0.020924 |
| 0.021015 |
| 0.020775 |
| 0.020712 |
| 0.020864 |
| 0.020593 |
| 0.020689 |
| 0.020521 |
| 0.020444 |
| 0.020049 |
| 0.019931 |
| 0.019910 |
| 0.019899 |
| 0.019999 |
| 0.020001 |
| 0.020129 |
| 0.020115 |
| 0.020228 |
| 0.020377 |
| 0.020618 |
| 0.020614 |
| 0.020302 |
| 0.020392 |
| 0.020010 |
| 0.019804 |
| 0.020016 |
| 0.019986 |
| 0.019992 |
| 0.019887 |
| 0.020084 |
| 0.019851 |
| 0.019730 |
| 0.019770 |
| 0.019742 |
| 0.019892 |
| 0.019904 |
| 0.020208 |
| 0.020338 |
| 0.020291 |
| 0.020144 |
| 0.020476 |
| 0.020216 |
| 0.020281 |
| 0.020125 |
| 0.020140 |
| 0.020334 |
| 0.020170 |
| 0.019915 |
| 0.020088 |
| 0.019900 |
| 0.020121 |
| 0.019916 |
| 0.020121 |
| 0.019987 |
| 0.019991 |
| 0.020509 |
| 0.020751 |
| 0.020792 |
| 0.020880 |
| 0.020809 |
| 0.020691 |
| 0.020735 |
| 0.021102 |
| 0.021630 |
| 0.021489 |
| 0.021689 |
| 0.021533 |
| 0.021627 |
| 0.021624 |
| 0.021541 |
| 0.021775 |
| 0.021298 |
| 0.021837 |
| 0.021107 |
| 0.020668 |
| 0.021172 |
| 0.021710 |
| 0.021769 |
| 0.021637 |
| 0.021486 |
| 0.021446 |
| 0.021229 |
| 0.021180 |
| 0.021150 |
| 0.021153 |
| 0.021368 |
| 0.021255 |
| 0.035578 |
| 0.021375 |
| 0.021500 |
| 0.021468 |
| 0.021491 |
| 0.021301 |
| 0.021327 |
| 0.021234 |
| 0.021559 |
| 0.021577 |
| 0.021771 |
| 0.021569 |
| 0.021535 |
| 0.021626 |
| 0.021776 |
| 0.021393 |
| 0.021563 |
| 0.021303 |
| 0.021164 |
| 0.021309 |
| 0.021208 |
| 0.021104 |
| 0.021184 |
| 0.021084 |
| 0.020774 |
| 0.021115 |
| 0.020704 |
| 0.021069 |
| 0.021375 |
| 0.021306 |
| 0.022002 |
| 0.021282 |
| 0.021298 |
| 0.021196 |
| 0.021115 |
| 0.021220 |
| 0.021263 |
| 0.021090 |
| 0.021089 |
| 0.021187 |
| 0.021066 |
| 0.021007 |
| 0.021192 |
| 0.021196 |
| 0.020949 |
| 0.020918 |
| 0.021095 |
| 0.020894 |
| 0.020843 |
| 0.020878 |
| 0.021037 |
| 0.021148 |
| 0.021088 |
| 0.022240 |
| 0.021208 |
| 0.021034 |
| 0.021612 |
| 0.021187 |
| 0.021351 |
| 0.021185 |
| 0.020975 |
| 0.021177 |
| 0.020988 |
| 0.020696 |
| 0.020874 |
| 0.021010 |
| 0.020946 |
| 0.020902 |
| 0.021185 |
| 0.021346 |
| 0.021058 |
| 0.020863 |
| 0.020902 |
| 0.020783 |
| 0.020760 |
| 0.020940 |
| 0.020904 |
| 0.020977 |
| 0.020808 |
| 0.020890 |
| 0.021101 |
| 0.020821 |
| 0.020656 |
| 0.020715 |
| 0.020472 |
| 0.020241 |
| 0.019970 |
| 0.020050 |
| 0.020122 |
| 0.019883 |
| 0.020094 |
| 0.020088 |
| 0.020091 |
| 0.019965 |
| 0.020182 |
| 0.020071 |
| 0.019980 |
| 0.020223 |
| 0.020177 |
| 0.020715 |
| 0.020647 |
| 0.020890 |
| 0.020997 |
| 0.020989 |
| 0.020932 |
| 0.020718 |
| 0.021133 |
| 0.021210 |
| 0.021101 |
| 0.021158 |
| 0.021288 |
| 0.021293 |
| 0.021109 |
| 0.020915 |
| 0.020826 |
| 0.021002 |
| 0.020984 |
| 0.021300 |
| 0.021261 |
| 0.021182 |
| 0.021311 |
| 0.021431 |
| 0.021783 |
| 0.021885 |
| 0.022042 |
| 0.022347 |
| 0.022372 |
| 0.022290 |
| 0.022158 |
| 0.022363 |
| 0.022230 |
| 0.022780 |
| 0.022832 |
| 0.022870 |
| 0.023034 |
| 0.023490 |
| 0.023574 |
| 0.023379 |
| 0.023030 |
| 0.023169 |
| 0.023398 |
| 0.023553 |
| 0.023477 |
| 0.023436 |
| 0.023493 |
| 0.023186 |
| 0.023171 |
| 0.023085 |
| 0.024195 |
| 0.024034 |
| 0.024128 |
| 0.023949 |
| 0.024109 |
| 0.023972 |
| 0.023625 |
| 0.023935 |
| 0.023832 |
| 0.023715 |
| 0.023476 |
| 0.023667 |
| 0.023809 |
| 0.023447 |
| 0.023111 |
| 0.022894 |
| 0.023005 |
| 0.023075 |
| 0.022887 |
| 0.022956 |
| 0.022926 |
| 0.022578 |
| 0.022974 |
| 0.023133 |
| 0.022913 |
| 0.023445 |
| 0.023135 |
| 0.023269 |
| 0.023069 |
| 0.023336 |
| 0.022747 |
| 0.022791 |
| 0.022972 |
| 0.023155 |
| 0.023076 |
| 0.022844 |
| 0.022702 |
| 0.022722 |
| 0.023033 |
| 0.022988 |
| 0.022751 |
| 0.022711 |
| 0.023139 |
| 0.022936 |
| 0.023243 |
| 0.023604 |
| 0.023552 |
| 0.023314 |
| 0.022993 |
| 0.023198 |
| 0.023854 |
| 0.024036 |
| 0.023920 |
| 0.024011 |
| 0.024067 |
| 0.024496 |
| 0.024683 |
| 0.024339 |
| 0.024389 |
| 0.025061 |
| 0.024946 |
| 0.024751 |
| 0.021180 |
| 0.021491 |
| 0.021520 |
| 0.021042 |
| 0.021118 |
| 0.020826 |
| 0.021115 |
| 0.021267 |
| 0.021392 |
| 0.021481 |
| 0.021875 |
| 0.021787 |
| 0.021971 |
| 0.021750 |
| 0.021972 |
| 0.022326 |
| 0.022433 |
| 0.022720 |
| 0.022680 |
| 0.022974 |
| 0.022721 |
| 0.022438 |
| 0.022628 |
| 0.022417 |
| 0.022461 |
| 0.022726 |
| 0.022733 |
| 0.023001 |
| 0.023091 |
| 0.023178 |
| 0.022955 |
| 0.023015 |
| 0.023002 |
| 0.022860 |
| 0.022748 |
| 0.022686 |
| 0.022810 |
| 0.022850 |
| 0.023159 |
| 0.023239 |
| 0.023277 |
| 0.023486 |
| 0.023643 |
| 0.023504 |
| 0.023560 |
| 0.023872 |
| 0.023929 |
| 0.023911 |
| 0.023888 |
| 0.023925 |
| 0.023781 |
| 0.023653 |
| 0.023402 |
| 0.023236 |
| 0.023588 |
| 0.024155 |
| 0.024162 |
| 0.024346 |
| 0.024333 |
| 0.024668 |
| 0.024722 |
| 0.024566 |
| 0.024316 |
| 0.024268 |
| 0.024405 |
| 0.024374 |
| 0.024088 |
| 0.024208 |
| 0.023988 |
| 0.024332 |
| 0.024090 |
| 0.024247 |
| 0.024510 |
| 0.024711 |
| 0.024297 |
| 0.024191 |
| 0.024633 |
| 0.024612 |
| 0.024581 |
| 0.023932 |
| 0.024289 |
| 0.024108 |
| 0.024152 |
| 0.024343 |
| 0.024990 |
| 0.025594 |
| 0.025540 |
| 0.025770 |
| 0.025459 |
| 0.025933 |
| 0.025787 |
| 0.026135 |
| 0.025950 |
| 0.026029 |
| 0.025879 |
| 0.025622 |
| 0.025206 |
| 0.025560 |
| 0.025648 |
| 0.026259 |
| 0.025814 |
| 0.025945 |
| 0.026302 |
| 0.026226 |
| 0.026410 |
| 0.026598 |
| 0.026286 |
| 0.025868 |
| 0.025915 |
| 0.025786 |
| 0.025726 |
| 0.025914 |
| 0.025795 |
| 0.025559 |
| 0.025272 |
| 0.024761 |
| 0.025340 |
| 0.025387 |
| 0.025101 |
| 0.025138 |
| 0.025432 |
| 0.025745 |
| 0.025722 |
| 0.025721 |
| 0.026043 |
| 0.025619 |
| 0.025514 |
| 0.025708 |
| 0.025296 |
| 0.024828 |
| 0.024698 |
| 0.024566 |
| 0.024188 |
| 0.024148 |
| 0.023934 |
| 0.023896 |
| 0.023992 |
| 0.024238 |
| 0.023674 |
| 0.023362 |
| 0.023648 |
| 0.023568 |
| 0.023919 |
| 0.024103 |
| 0.024474 |
| 0.024010 |
| 0.024013 |
| 0.023999 |
| 0.023973 |
| 0.023307 |
| 0.023101 |
| 0.023499 |
| 0.023675 |
| 0.023491 |
| 0.023756 |
| 0.024225 |
| 0.024399 |
| 0.024485 |
| 0.024820 |
| 0.024736 |
| 0.025311 |
| 0.025600 |
| 0.025783 |
| 0.025826 |
| 0.026133 |
| 0.025950 |
| 0.026383 |
| 0.026456 |
| 0.026224 |
| 0.025877 |
| 0.026548 |
| 0.026669 |
| 0.026383 |
| 0.026356 |
| 0.026344 |
| 0.026210 |
| 0.026379 |
| 0.026389 |
| 0.026346 |
| 0.026456 |
| 0.026478 |
| 0.026962 |
| 0.027012 |
| 0.027011 |
| 0.027128 |
| 0.026553 |
| 0.026685 |
| 0.026768 |