História das diárias CYP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 41 764.1993 Franco de Madagascar
o mínimo em
1 Libra cipriota = 27 669.2626 Franco de Madagascar
Date | CYP/MGF |
---|---|
41 181.3954 | |
41 080.9296 | |
40 948.1713 | |
40 874.7014 | |
40 647.9700 | |
40 682.1420 | |
41 032.0636 | |
41 050.1748 | |
41 076.6581 | |
41 106.5586 | |
41 110.8301 | |
41 032.4053 | |
41 053.7629 | |
40 843.7757 | |
40 851.6353 | |
40 768.4264 | |
41 021.1286 | |
41 098.1865 | |
41 156.6207 | |
41 171.4855 | |
41 271.6095 | |
41 272.6347 | |
41 051.3708 | |
40 726.7365 | |
40 982.1725 | |
41 264.0917 | |
41 253.6692 | |
40 743.3100 | |
40 845.4843 | |
40 626.9542 | |
40 570.2286 | |
40 410.6453 | |
40 456.7775 | |
40 367.4177 | |
40 616.5317 | |
40 627.4668 | |
40 753.5616 | |
40 973.8003 | |
40 948.1713 | |
41 175.5861 | |
41 185.3252 | |
41 241.7090 | |
41 250.4229 | |
41 466.2192 | |
41 665.2713 | |
41 167.8974 | |
41 054.2754 | |
41 117.1520 | |
41 098.0156 | |
40 586.1186 | |
40 254.6500 | |
40 379.0361 | |
40 477.6224 | |
40 890.2497 | |
41 209.9290 | |
41 016.5153 | |
41 279.9817 | |
41 040.2649 | |
39 170.5423 | |
38 971.4903 | |
38 549.6366 | |
38 833.6061 | |
39 024.6278 | |
39 352.5084 | |
39 496.7144 | |
39 745.4867 | |
40 927.8389 | |
40 978.7552 | |
40 548.3585 | |
40 290.1889 | |
39 840.4850 | |
39 343.1111 | |
39 295.7828 | |
38 714.6875 | |
37 635.8765 | |
37 687.8180 | |
36 282.1516 | |
35 872.2581 | |
35 540.4477 | |
34 900.2348 | |
34 983.7854 | |
34 787.6379 | |
33 975.3688 | |
34 907.7526 | |
35 579.2330 | |
34 833.4284 | |
35 063.2353 | |
35 037.6063 | |
35 445.4495 | |
36 069.6016 | |
36 057.9831 | |
35 382.7438 | |
35 019.3243 | |
34 900.2348 | |
36 036.7964 | |
36 542.7133 | |
35 968.6232 | |
35 683.1159 | |
36 532.2909 | |
36 315.6402 | |
36 242.6829 | |
35 344.3003 | |
36 039.5302 | |
35 717.2880 | |
36 586.2827 | |
37 435.6284 | |
37 217.0983 | |
36 907.1580 | |
37 837.6624 | |
38 314.7039 | |
38 181.4330 | |
38 821.3042 | |
37 691.5769 | |
38 241.5757 | |
38 333.1568 | |
37 951.7969 | |
38 172.2065 | |
38 165.7138 | |
37 799.3897 | |
37 865.1708 | |
38 039.4482 | |
38 051.2375 | |
38 199.5441 | |
38 663.9420 | |
38 877.1755 | |
38 769.5336 | |
38 559.2047 | |
38 763.0409 | |
38 249.7770 | |
38 573.3861 | |
38 726.6477 | |
38 966.7062 | |
38 491.2024 | |
38 446.7788 | |
38 394.6664 | |
37 943.9374 | |
37 866.8794 | |
37 980.3306 | |
38 281.2153 | |
37 911.4739 | |
37 993.4868 | |
37 866.3669 | |
39 084.7706 | |
38 513.7560 | |
37 888.0661 | |
38 803.0222 | |
38 730.7483 | |
38 829.5055 | |
39 019.6728 | |
38 638.1421 | |
38 773.4634 | |
38 327.0058 | |
38 719.6424 | |
38 399.4505 | |
38 389.5406 | |
37 827.7525 | |
38 155.8039 | |
38 002.2007 | |
37 865.0000 | |
38 300.6934 | |
38 868.8033 | |
38 574.7530 | |
37 699.9491 | |
38 764.5786 | |
38 934.0719 | |
38 621.5687 | |
39 275.4505 | |
40 446.0133 | |
39 492.2720 | |
38 376.3844 | |
38 441.6530 | |
38 337.4283 | |
38 229.1030 | |
39 857.5710 | |
39 663.8156 | |
39 122.5306 | |
38 477.0210 | |
39 176.1807 | |
39 264.3446 | |
38 792.0871 | |
38 602.0906 | |
38 336.0614 | |
38 332.3025 | |
38 445.4119 | |
38 250.6313 | |
38 196.1269 | |
37 899.3429 | |
37 997.5875 | |
37 835.0995 | |
37 563.6027 | |
37 822.2849 | |
36 874.0111 | |
36 834.0299 | |
36 637.5407 | |
36 632.5858 | |
36 451.3032 | |
36 389.1101 | |
35 837.7444 | |
35 518.2359 | |
35 027.1838 | |
34 933.5525 | |
34 905.8731 | |
35 144.7356 | |
34 857.5197 | |
34 370.3975 | |
34 413.2834 | |
34 237.1265 | |
34 676.5788 | |
34 312.1341 | |
34 866.2336 | |
35 425.9714 | |
34 792.5929 | |
34 002.7064 | |
33 902.4115 | |
33 990.7462 | |
33 936.4127 | |
33 907.1956 | |
34 247.3782 | |
34 975.0715 | |
34 190.1400 | |
34 127.9469 | |
33 713.7819 | |
34 057.2108 | |
33 775.8042 | |
33 749.1500 | |
33 478.8492 | |
34 540.4033 | |
34 618.4864 | |
34 409.6953 | |
34 192.1903 | |
34 141.7866 | |
34 013.4706 | |
33 811.8556 | |
34 142.2992 | |
34 813.4378 | |
34 870.5051 | |
34 683.0715 | |
34 036.7076 | |
34 664.2769 | |
34 622.4162 | |
34 908.2652 | |
34 393.1219 | |
34 053.1102 | |
34 107.9563 | |
34 369.8849 | |
34 492.7333 | |
34 465.2248 | |
34 698.6198 | |
34 066.6081 | |
34 756.7122 | |
34 636.9393 | |
34 547.5794 | |
34 103.3430 | |
34 100.2676 | |
34 250.9662 | |
34 007.1488 | |
33 672.6046 | |
34 070.0253 | |
34 344.0850 | |
34 318.7977 | |
34 094.9709 | |
33 692.0827 | |
33 620.6631 | |
34 143.3243 | |
33 712.0733 | |
34 098.5590 | |
34 300.0031 | |
33 665.5994 | |
34 191.8486 | |
34 874.4349 | |
35 019.8369 | |
33 978.9569 | |
33 951.1067 | |
33 833.2132 | |
33 955.7199 | |
33 917.7889 | |
34 854.2734 | |
34 943.9750 | |
34 636.9393 | |
33 199.1512 | |
33 511.8252 | |
33 545.8264 | |
33 873.5362 | |
34 031.2401 | |
32 143.9189 | |
32 420.7124 | |
32 885.9645 | |
32 606.6082 | |
32 327.0810 | |
32 548.3449 | |
32 498.4537 | |
31 998.5169 | |
32 387.0529 | |
32 099.6661 | |
32 542.0231 | |
32 780.8855 | |
32 739.5374 | |
32 931.2425 | |
32 514.1728 | |
32 682.2992 | |
32 444.6328 | |
32 935.6848 | |
32 784.4736 | |
32 164.4221 | |
32 300.2559 | |
32 876.5672 | |
32 641.4637 | |
32 970.7112 | |
33 195.7340 | |
33 555.2237 | |
33 583.7574 | |
33 490.9803 | |
33 609.3864 | |
32 493.3279 | |
32 161.5175 | |
32 625.9154 | |
33 164.9791 | |
33 212.9908 | |
33 687.1277 | |
33 790.8398 | |
33 617.0751 | |
33 388.4642 | |
32 936.0265 | |
32 720.9136 | |
32 553.8124 | |
32 497.2577 | |
32 246.4350 | |
32 337.8452 | |
32 471.2870 | |
31 847.3057 | |
31 671.3198 | |
30 780.2841 | |
30 836.8388 | |
30 454.6247 | |
30 727.4883 | |
30 746.2829 | |
30 277.1010 | |
30 060.7920 | |
30 124.3520 | |
29 945.2906 | |
30 144.3426 | |
30 116.8342 | |
29 693.7844 | |
29 380.4269 | |
28 954.4726 | |
28 878.7816 | |
28 999.9214 | |
29 289.1876 | |
29 533.6885 | |
30 729.1969 | |
30 418.7440 | |
29 915.5609 | |
30 576.9605 | |
29 375.6429 | |
29 371.8839 | |
29 700.4480 | |
29 521.8991 | |
29 665.7634 | |
29 077.1502 | |
29 722.8307 | |
29 161.8968 | |
29 179.8371 | |
28 464.7874 | |
28 967.1163 | |
28 251.2123 | |
28 353.8992 | |
28 795.5727 | |
28 698.3532 | |
29 419.5539 | |
29 255.6990 | |
29 664.7382 | |
30 209.0986 | |
30 162.4538 | |
30 064.7218 | |
29 643.8933 | |
29 709.1619 | |
30 145.7095 | |
30 346.2993 | |
29 320.6259 | |
29 786.3906 | |
27 718.6412 | |
28 149.8922 | |
27 999.3644 | |
27 865.7518 | |
28 057.7986 | |
28 244.5487 | |
28 253.4334 | |
28 277.0121 | |
28 112.8155 | |
28 170.3954 | |
28 152.6259 | |
28 103.9308 | |
28 308.9630 | |
28 153.4803 | |
28 044.9841 | |
28 059.3363 | |
28 785.8336 | |
28 807.0203 | |
29 898.8166 | |
30 623.2636 | |
31 632.1928 | |
31 684.8177 | |
31 282.9547 | |
30 756.0220 | |
30 880.9207 | |
30 523.9939 | |
30 684.7733 | |
30 839.5726 | |
30 593.5340 | |
30 671.1045 | |
30 904.4994 | |
31 162.3274 | |
30 638.1285 | |
30 618.4795 | |
30 266.1659 | |
29 981.8547 | |
30 068.4807 | |
29 965.2812 | |
30 326.9921 | |
30 259.6732 | |
29 938.6270 | |
29 691.0507 | |
29 995.6943 | |
29 725.3936 | |
29 842.7745 | |
29 849.2672 | |
29 451.1630 | |
29 853.1970 | |
30 204.6563 | |
29 621.8523 | |
30 024.0571 | |
30 146.3930 |