Historical Cypriot pound / Malagasy franc

History of daily rates CYP /MGF since Sunday, 15 November 2015.

The maximum was reached on

1 Cypriot pound = 41 764.1993 Malagasy franc

the minimum on

1 Cypriot pound = 27 669.2626 Malagasy franc

Price history of MGF / CYP

Date CYP/MGF
40 874.7014
40 647.9700
40 682.1420
41 032.0636
41 050.1748
41 076.6581
41 106.5586
41 110.8301
41 032.4053
41 053.7629
40 843.7757
40 851.6353
40 768.4264
41 021.1286
41 098.1865
41 156.6207
41 171.4855
41 271.6095
41 272.6347
41 051.3708
40 726.7365
40 982.1725
41 264.0917
41 253.6692
40 743.3100
40 845.4843
40 626.9542
40 570.2286
40 410.6453
40 456.7775
40 367.4177
40 616.5317
40 627.4668
40 753.5616
40 973.8003
40 948.1713
41 175.5861
41 185.3252
41 241.7090
41 250.4229
41 466.2192
41 665.2713
41 167.8974
41 054.2754
41 117.1520
41 098.0156
40 586.1186
40 254.6500
40 379.0361
40 477.6224
40 890.2497
41 209.9290
41 016.5153
41 279.9817
41 040.2649
39 170.5423
38 971.4903
38 549.6366
38 833.6061
39 024.6278
39 352.5084
39 496.7144
39 745.4867
40 927.8389
40 978.7552
40 548.3585
40 290.1889
39 840.4850
39 343.1111
39 295.7828
38 714.6875
37 635.8765
37 687.8180
36 282.1516
35 872.2581
35 540.4477
34 900.2348
34 983.7854
34 787.6379
33 975.3688
34 907.7526
35 579.2330
34 833.4284
35 063.2353
35 037.6063
35 445.4495
36 069.6016
36 057.9831
35 382.7438
35 019.3243
34 900.2348
36 036.7964
36 542.7133
35 968.6232
35 683.1159
36 532.2909
36 315.6402
36 242.6829
35 344.3003
36 039.5302
35 717.2880
36 586.2827
37 435.6284
37 217.0983
36 907.1580
37 837.6624
38 314.7039
38 181.4330
38 821.3042
37 691.5769
38 241.5757
38 333.1568
37 951.7969
38 172.2065
38 165.7138
37 799.3897
37 865.1708
38 039.4482
38 051.2375
38 199.5441
38 663.9420
38 877.1755
38 769.5336
38 559.2047
38 763.0409
38 249.7770
38 573.3861
38 726.6477
38 966.7062
38 491.2024
38 446.7788
38 394.6664
37 943.9374
37 866.8794
37 980.3306
38 281.2153
37 911.4739
37 993.4868
37 866.3669
39 084.7706
38 513.7560
37 888.0661
38 803.0222
38 730.7483
38 829.5055
39 019.6728
38 638.1421
38 773.4634
38 327.0058
38 719.6424
38 399.4505
38 389.5406
37 827.7525
38 155.8039
38 002.2007
37 865.0000
38 300.6934
38 868.8033
38 574.7530
37 699.9491
38 764.5786
38 934.0719
38 621.5687
39 275.4505
40 446.0133
39 492.2720
38 376.3844
38 441.6530
38 337.4283
38 229.1030
39 857.5710
39 663.8156
39 122.5306
38 477.0210
39 176.1807
39 264.3446
38 792.0871
38 602.0906
38 336.0614
38 332.3025
38 445.4119
38 250.6313
38 196.1269
37 899.3429
37 997.5875
37 835.0995
37 563.6027
37 822.2849
36 874.0111
36 834.0299
36 637.5407
36 632.5858
36 451.3032
36 389.1101
35 837.7444
35 518.2359
35 027.1838
34 933.5525
34 905.8731
35 144.7356
34 857.5197
34 370.3975
34 413.2834
34 237.1265
34 676.5788
34 312.1341
34 866.2336
35 425.9714
34 792.5929
34 002.7064
33 902.4115
33 990.7462
33 936.4127
33 907.1956
34 247.3782
34 975.0715
34 190.1400
34 127.9469
33 713.7819
34 057.2108
33 775.8042
33 749.1500
33 478.8492
34 540.4033
34 618.4864
34 409.6953
34 192.1903
34 141.7866
34 013.4706
33 811.8556
34 142.2992
34 813.4378
34 870.5051
34 683.0715
34 036.7076
34 664.2769
34 622.4162
34 908.2652
34 393.1219
34 053.1102
34 107.9563
34 369.8849
34 492.7333
34 465.2248
34 698.6198
34 066.6081
34 756.7122
34 636.9393
34 547.5794
34 103.3430
34 100.2676
34 250.9662
34 007.1488
33 672.6046
34 070.0253
34 344.0850
34 318.7977
34 094.9709
33 692.0827
33 620.6631
34 143.3243
33 712.0733
34 098.5590
34 300.0031
33 665.5994
34 191.8486
34 874.4349
35 019.8369
33 978.9569
33 951.1067
33 833.2132
33 955.7199
33 917.7889
34 854.2734
34 943.9750
34 636.9393
33 199.1512
33 511.8252
33 545.8264
33 873.5362
34 031.2401
32 143.9189
32 420.7124
32 885.9645
32 606.6082
32 327.0810
32 548.3449
32 498.4537
31 998.5169
32 387.0529
32 099.6661
32 542.0231
32 780.8855
32 739.5374
32 931.2425
32 514.1728
32 682.2992
32 444.6328
32 935.6848
32 784.4736
32 164.4221
32 300.2559
32 876.5672
32 641.4637
32 970.7112
33 195.7340
33 555.2237
33 583.7574
33 490.9803
33 609.3864
32 493.3279
32 161.5175
32 625.9154
33 164.9791
33 212.9908
33 687.1277
33 790.8398
33 617.0751
33 388.4642
32 936.0265
32 720.9136
32 553.8124
32 497.2577
32 246.4350
32 337.8452
32 471.2870
31 847.3057
31 671.3198
30 780.2841
30 836.8388
30 454.6247
30 727.4883
30 746.2829
30 277.1010
30 060.7920
30 124.3520
29 945.2906
30 144.3426
30 116.8342
29 693.7844
29 380.4269
28 954.4726
28 878.7816
28 999.9214
29 289.1876
29 533.6885
30 729.1969
30 418.7440
29 915.5609
30 576.9605
29 375.6429
29 371.8839
29 700.4480
29 521.8991
29 665.7634
29 077.1502
29 722.8307
29 161.8968
29 179.8371
28 464.7874
28 967.1163
28 251.2123
28 353.8992
28 795.5727
28 698.3532
29 419.5539
29 255.6990
29 664.7382
30 209.0986
30 162.4538
30 064.7218
29 643.8933
29 709.1619
30 145.7095
30 346.2993
29 320.6259
29 786.3906
27 718.6412
28 149.8922
27 999.3644
27 865.7518
28 057.7986
28 244.5487
28 253.4334
28 277.0121
28 112.8155
28 170.3954
28 152.6259
28 103.9308
28 308.9630
28 153.4803
28 044.9841
28 059.3363
28 785.8336
28 807.0203
29 898.8166
30 623.2636
31 632.1928
31 684.8177
31 282.9547
30 756.0220
30 880.9207
30 523.9939
30 684.7733
30 839.5726
30 593.5340
30 671.1045
30 904.4994
31 162.3274
30 638.1285
30 618.4795
30 266.1659
29 981.8547
30 068.4807
29 965.2812
30 326.9921
30 259.6732
29 938.6270
29 691.0507
29 995.6943
29 725.3936
29 842.7745
29 849.2672
29 451.1630
29 853.1970
30 204.6563
29 621.8523
30 024.0571
30 146.3930