Histórico Libra cipriota / Metical antigo de Moçambique
História das diárias CYP /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 156 318.0664 Metical antigo de Moçambique
o mínimo em
1 Libra cipriota = 81 283.6381 Metical antigo de Moçambique
| Date | CYP/MZM |
|---|---|
| 120 669.9768 | |
| 120 681.9370 | |
| 120 733.3659 | |
| 120 763.4373 | |
| 121 069.2770 | |
| 121 884.1090 | |
| 121 584.4203 | |
| 122 126.5595 | |
| 121 835.4138 | |
| 122 341.8433 | |
| 122 831.8702 | |
| 122 497.4969 | |
| 122 898.5057 | |
| 122 947.8842 | |
| 122 541.9205 | |
| 121 812.1769 | |
| 121 433.7216 | |
| 122 228.3922 | |
| 121 300.2799 | |
| 121 827.5543 | |
| 122 550.9761 | |
| 123 121.3073 | |
| 123 570.1569 | |
| 123 947.4161 | |
| 123 000.8509 | |
| 123 004.9515 | |
| 122 304.7667 | |
| 122 858.5244 | |
| 122 497.8386 | |
| 123 313.1832 | |
| 123 357.6069 | |
| 123 298.6601 | |
| 122 740.2892 | |
| 122 764.2096 | |
| 122 216.9445 | |
| 122 394.4682 | |
| 122 299.4700 | |
| 121 883.2547 | |
| 122 501.4267 | |
| 122 538.3325 | |
| 122 108.6192 | |
| 122 739.7766 | |
| 122 891.8421 | |
| 123 193.7520 | |
| 123 025.4547 | |
| 122 805.2160 | |
| 122 295.7111 | |
| 122 601.3799 | |
| 122 457.3448 | |
| 122 142.1078 | |
| 121 857.7965 | |
| 122 105.5437 | |
| 122 107.7649 | |
| 122 605.8222 | |
| 122 715.8562 | |
| 122 476.1394 | |
| 121 237.9159 | |
| 121 566.1383 | |
| 120 357.8153 | |
| 120 469.7287 | |
| 119 457.8949 | |
| 119 486.5994 | |
| 118 825.1998 | |
| 120 095.3741 | |
| 120 396.6006 | |
| 120 414.7117 | |
| 120 571.0488 | |
| 118 077.0032 | |
| 116 865.0922 | |
| 116 942.4919 | |
| 117 425.1718 | |
| 116 977.5182 | |
| 114 622.3820 | |
| 114 444.0040 | |
| 114 807.9361 | |
| 113 725.7080 | |
| 113 670.3493 | |
| 115 317.7828 | |
| 113 914.1667 | |
| 113 316.6688 | |
| 113 869.5722 | |
| 114 416.6664 | |
| 114 432.5564 | |
| 114 989.2187 | |
| 115 229.7898 | |
| 114 756.6781 | |
| 115 003.9127 | |
| 115 423.0326 | |
| 115 787.4773 | |
| 117 299.0770 | |
| 116 805.6329 | |
| 116 901.6563 | |
| 117 359.0489 | |
| 117 704.3573 | |
| 118 517.9933 | |
| 118 204.2941 | |
| 118 186.0120 | |
| 117 924.7669 | |
| 118 214.3748 | |
| 118 738.9154 | |
| 118 180.3736 | |
| 117 603.2081 | |
| 117 617.5603 | |
| 117 618.4146 | |
| 117 603.0372 | |
| 117 615.6809 | |
| 117 600.6452 | |
| 117 603.7207 | |
| 117 610.5551 | |
| 117 622.0027 | |
| 117 612.2637 | |
| 117 600.6452 | |
| 117 613.2888 | |
| 117 660.9588 | |
| 117 363.6621 | |
| 116 984.6943 | |
| 116 787.6926 | |
| 116 140.1327 | |
| 116 234.7892 | |
| 117 221.6774 | |
| 117 290.7049 | |
| 117 360.9284 | |
| 117 431.3228 | |
| 117 440.3784 | |
| 117 235.5170 | |
| 117 294.9764 | |
| 116 704.9963 | |
| 116 719.6903 | |
| 116 471.9431 | |
| 117 203.5662 | |
| 117 435.2525 | |
| 117 581.6797 | |
| 117 637.0384 | |
| 117 927.5006 | |
| 117 936.2145 | |
| 117 285.0665 | |
| 116 349.9489 | |
| 117 088.0647 | |
| 117 909.0477 | |
| 117 850.7844 | |
| 116 417.6095 | |
| 116 715.2479 | |
| 116 083.0654 | |
| 115 908.9589 | |
| 115 468.3106 | |
| 115 579.0279 | |
| 115 340.8489 | |
| 116 036.7623 | |
| 116 082.5528 | |
| 116 454.8570 | |
| 117 063.2900 | |
| 117 011.5194 | |
| 117 645.9231 | |
| 117 665.2303 | |
| 117 842.2414 | |
| 117 859.8400 | |
| 118 475.2782 | |
| 119 056.3736 | |
| 117 618.4146 | |
| 117 296.0015 | |
| 117 478.4802 | |
| 117 435.5943 | |
| 115 966.3679 | |
| 116 255.4633 | |
| 116 604.3597 | |
| 116 924.2099 | |
| 118 282.2063 | |
| 119 215.2735 | |
| 118 641.8669 | |
| 118 810.6767 | |
| 118 642.3795 | |
| 115 657.2819 | |
| 115 019.4610 | |
| 114 070.3329 | |
| 114 620.5025 | |
| 115 429.3545 | |
| 116 388.3924 | |
| 117 804.6522 | |
| 117 486.8523 | |
| 116 819.6434 | |
| 115 564.1631 | |
| 115 051.7535 | |
| 114 693.2890 | |
| 114 458.6980 | |
| 114 081.4388 | |
| 114 376.6851 | |
| 113 105.6565 | |
| 110 944.6174 | |
| 111 433.1065 | |
| 107 814.9721 | |
| 107 054.9862 | |
| 106 270.9090 | |
| 105 212.7721 | |
| 105 848.7136 | |
| 105 482.2186 | |
| 104 161.1280 | |
| 108 107.9973 | |
| 109 713.2283 | |
| 107 898.3519 | |
| 107 859.5666 | |
| 108 109.5350 | |
| 109 927.3161 | |
| 110 082.7988 | |
| 110 453.3945 | |
| 110 434.0873 | |
| 109 406.5344 | |
| 109 344.5121 | |
| 112 558.9040 | |
| 114 453.7430 | |
| 113 236.0228 | |
| 112 766.6700 | |
| 116 053.3357 | |
| 116 060.6827 | |
| 115 334.3562 | |
| 112 549.6776 | |
| 114 320.6430 | |
| 113 672.7413 | |
| 115 962.6090 | |
| 118 666.4707 | |
| 118 366.2695 | |
| 117 296.0015 | |
| 121 403.4794 | |
| 122 341.8433 | |
| 122 287.6806 | |
| 123 220.4062 | |
| 120 130.4005 | |
| 122 000.6356 | |
| 124 029.0872 | |
| 122 236.5935 | |
| 122 561.9112 | |
| 122 182.9434 | |
| 122 119.8960 | |
| 121 742.1242 | |
| 122 073.0803 | |
| 121 958.9457 | |
| 122 014.1336 | |
| 123 152.7456 | |
| 125 035.4535 | |
| 124 978.8988 | |
| 125 131.4769 | |
| 125 342.3183 | |
| 124 969.3306 | |
| 125 600.3171 | |
| 126 325.9601 | |
| 125 915.7249 | |
| 127 135.4955 | |
| 127 464.4013 | |
| 127 239.2076 | |
| 126 254.1989 | |
| 126 875.6172 | |
| 126 665.6301 | |
| 128 125.9718 | |
| 126 495.9660 | |
| 126 568.2398 | |
| 127 351.1210 | |
| 127 788.0104 | |
| 127 178.0397 | |
| 126 888.0900 | |
| 127 781.5177 | |
| 126 957.6301 | |
| 126 000.8133 | |
| 123 526.7584 | |
| 120 981.2840 | |
| 120 224.7153 | |
| 117 360.5867 | |
| 114 948.5540 | |
| 112 889.0058 | |
| 118 692.2706 | |
| 132 518.7861 | |
| 140 222.0157 | |
| 145 366.7855 | |
| 149 556.2762 | |
| 152 575.7167 | |
| 154 111.0659 | |
| 153 980.0162 | |
| 153 111.8758 | |
| 154 125.0765 | |
| 154 465.4299 | |
| 153 949.6031 | |
| 154 165.7412 | |
| 155 814.0290 | |
| 154 038.6212 | |
| 154 043.7470 | |
| 153 505.3667 | |
| 152 479.8641 | |
| 150 514.4599 | |
| 149 465.5495 | |
| 147 483.0592 | |
| 147 642.9843 | |
| 144 400.9131 | |
| 146 040.3162 | |
| 145 246.3291 | |
| 144 949.7159 | |
| 144 113.6972 | |
| 142 337.6060 | |
| 143 442.7294 | |
| 144 348.4590 | |
| 143 353.8821 | |
| 144 665.7463 | |
| 143 001.9102 | |
| 143 460.3280 | |
| 141 304.2438 | |
| 140 708.2836 | |
| 140 648.8243 | |
| 136 592.9462 | |
| 134 854.2734 | |
| 134 035.8533 | |
| 133 855.0833 | |
| 132 552.9581 | |
| 132 636.1670 | |
| 132 733.5573 | |
| 130 425.5784 | |
| 127 148.4809 | |
| 126 165.0099 | |
| 124 688.4365 | |
| 125 669.5155 | |
| 124 164.0667 | |
| 124 974.4564 | |
| 123 222.9691 | |
| 122 087.2617 | |
| 125 501.5600 | |
| 121 137.9627 | |
| 124 234.6320 | |
| 127 128.4902 | |
| 122 935.5823 | |
| 118 928.5702 | |
| 117 800.5515 | |
| 118 866.0354 | |
| 119 598.1711 | |
| 118 515.9430 | |
| 117 597.2280 | |
| 117 035.0981 | |
| 117 034.5855 | |
| 116 181.3100 | |
| 116 110.5739 | |
| 119 796.3689 | |
| 119 395.7018 | |
| 119 333.3379 | |
| 119 104.2144 | |
| 119 451.0605 | |
| 118 401.9792 | |
| 118 898.6697 | |
| 117 403.3017 | |
| 118 303.2221 | |
| 116 263.1520 | |
| 115 450.0285 | |
| 114 679.7910 | |
| 114 348.6640 | |
| 115 537.5089 | |
| 115 008.3551 | |
| 115 791.4071 | |
| 115 524.1818 | |
| 114 267.1638 | |
| 113 947.9970 | |
| 115 814.8149 | |
| 116 056.4112 | |
| 117 307.9617 | |
| 117 844.9752 | |
| 117 574.5036 | |
| 119 397.7522 | |
| 119 274.5620 | |
| 117 802.9436 | |
| 119 076.0225 | |
| 117 325.3895 | |
| 117 384.3362 | |
| 119 347.3484 | |
| 121 715.2992 | |
| 121 136.4250 | |
| 121 952.1113 | |
| 122 589.7614 | |
| 123 021.3541 | |
| 121 465.8433 | |
| 121 643.5379 | |
| 121 867.7064 | |
| 120 962.8311 | |
| 119 366.8265 | |
| 119 928.2729 | |
| 119 952.8768 | |
| 119 619.5286 | |
| 119 945.3589 | |
| 120 744.8135 | |
| 120 684.4999 | |
| 120 536.5350 | |
| 120 790.9458 | |
| 119 998.4964 | |
| 120 058.9809 | |
| 120 155.3460 | |
| 118 757.1975 | |
| 119 904.1816 | |
| 118 678.2601 | |
| 118 554.5574 | |
| 119 326.5035 | |
| 116 013.8670 | |
| 118 171.8306 | |
| 117 942.3655 | |
| 118 917.2934 | |
| 119 665.6609 | |
| 117 661.1297 | |
| 120 405.8270 | |
| 123 489.3400 | |
| 120 656.3080 | |
| 116 988.2824 | |
| 119 769.5438 | |
| 118 453.2373 | |
| 115 224.4931 | |
| 112 325.3382 | |
| 113 108.9028 | |
| 116 602.6511 | |
| 115 531.6997 | |
| 116 596.5001 | |
| 118 042.3186 | |
| 117 021.7710 | |
| 117 372.8886 | |
| 116 197.3708 | |
| 118 199.1683 | |
| 118 688.8534 | |
| 118 188.4041 | |
| 119 020.6638 | |
| 121 835.4138 | |
| 120 244.7059 | |
| 121 614.6625 | |
| 123 543.6736 | |
| 127 288.2445 | |
| 128 245.5739 | |
| 128 949.3468 | |
| 130 843.6732 | |
| 129 574.5241 | |
| 129 384.6984 | |
| 128 202.3463 | |
| 130 266.5077 | |
| 128 221.6534 | |
| 128 175.0086 | |
| 124 443.0814 | |
| 122 469.6467 | |
| 120 902.3466 | |
| 119 199.7253 | |
| 118 849.8037 | |
| 118 723.1963 | |
| 118 848.7785 | |
| 119 948.4344 | |
| 122 346.9691 | |
| 122 917.9837 | |
| 123 086.1101 | |
| 120 873.1295 | |
| 123 179.9123 | |
| 122 911.3202 | |
| 122 872.0223 | |
| 123 165.2183 | |
| 125 455.4277 | |
| 125 286.1053 | |
| 125 328.8203 | |
| 125 168.0410 | |
| 124 124.5981 | |
| 123 116.0106 | |
| 122 967.0206 | |
| 123 377.9392 | |
| 121 957.5788 | |
| 121 109.4291 | |
| 118 233.1694 | |
| 117 640.9682 | |
| 117 439.8658 | |
| 115 282.0730 | |
| 114 858.8524 | |
| 116 078.9647 | |
| 115 382.3679 | |
| 114 745.5722 | |
| 116 791.2807 | |
| 115 535.9712 | |
| 120 891.5824 | |
| 120 658.3583 | |
| 122 041.1295 | |
| 120 340.7293 | |
| 120 506.4636 | |
| 122 826.7444 | |
| 126 238.9923 | |
| 125 289.1808 | |
| 124 128.5278 | |
| 126 176.1158 | |
| 125 673.9578 | |
| 127 190.6833 | |
| 127 452.4411 | |
| 128 520.4878 | |
| 127 823.7202 | |
| 129 253.4779 | |
| 128 395.0765 | |
| 127 190.5125 | |
| 129 074.2456 | |
| 129 106.7090 | |
| 129 486.8728 | |
| 132 560.1342 | |
| 134 779.0949 | |
| 134 050.0347 | |
| 139 050.9402 | |
| 127 275.7717 | |
| 129 226.6528 | |
| 128 546.1169 | |
| 127 924.5277 | |
| 128 804.4574 | |
| 129 664.9091 | |
| 129 705.7447 | |
| 129 822.9547 | |
| 129 045.0285 | |
| 129 339.9331 | |
| 129 272.4433 | |
| 129 021.1081 | |
| 129 980.4878 | |
| 129 242.3719 | |
| 128 858.6201 | |
| 128 950.5428 | |
| 123 878.9012 | |
| 124 360.7268 | |
| 122 275.3787 | |
| 120 722.4309 | |
| 117 734.5995 | |
| 113 901.5230 | |
| 111 120.0908 | |
| 108 143.5362 | |
| 105 525.1045 | |
| 107 241.7363 | |
| 100 502.8414 | |
| 99 551.6630 | |
| 98 251.9299 | |
| 99 962.9233 | |
| 99 083.3353 | |
| 98 523.5975 | |
| 97 865.7859 | |
| 97 144.5853 | |
| 93 309.2876 | |
| 93 801.8774 | |
| 91 656.5574 | |
| 92 289.2526 | |
| 90 371.3474 | |
| 89 361.3931 | |
| 86 302.4840 | |
| 83 710.8773 | |
| 86 591.7502 | |
| 86 731.1721 | |
| 89 720.8829 | |
| 90 106.3434 | |
| 92 638.4907 | |
| 94 841.9031 | |
| 97 787.7029 | |
| 91 064.6979 | |
| 81 993.3911 | |
| 82 104.1085 |