History of daily rates CYP /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 156 318.0664 Mozambican metical
the minimum on
1 Cypriot pound = 81 283.6381 Mozambican metical
Date | CYP/MZM |
---|---|
116 709.2678 | |
116 787.6926 | |
116 140.1327 | |
116 234.7892 | |
117 221.6774 | |
117 290.7049 | |
117 360.9284 | |
117 431.3228 | |
117 440.3784 | |
117 235.5170 | |
117 294.9764 | |
116 704.9963 | |
116 719.6903 | |
116 471.9431 | |
117 203.5662 | |
117 435.2525 | |
117 581.6797 | |
117 637.0384 | |
117 927.5006 | |
117 936.2145 | |
117 285.0665 | |
116 349.9489 | |
117 088.0647 | |
117 909.0477 | |
117 850.7844 | |
116 417.6095 | |
116 715.2479 | |
116 083.0654 | |
115 908.9589 | |
115 468.3106 | |
115 579.0279 | |
115 340.8489 | |
116 036.7623 | |
116 082.5528 | |
116 454.8570 | |
117 063.2900 | |
117 011.5194 | |
117 645.9231 | |
117 665.2303 | |
117 842.2414 | |
117 859.8400 | |
118 475.2782 | |
119 056.3736 | |
117 618.4146 | |
117 296.0015 | |
117 478.4802 | |
117 435.5943 | |
115 966.3679 | |
116 255.4633 | |
116 604.3597 | |
116 924.2099 | |
118 282.2063 | |
119 215.2735 | |
118 641.8669 | |
118 810.6767 | |
118 642.3795 | |
115 657.2819 | |
115 019.4610 | |
114 070.3329 | |
114 620.5025 | |
115 429.3545 | |
116 388.3924 | |
117 804.6522 | |
117 486.8523 | |
116 819.6434 | |
115 564.1631 | |
115 051.7535 | |
114 693.2890 | |
114 458.6980 | |
114 081.4388 | |
114 376.6851 | |
113 105.6565 | |
110 944.6174 | |
111 433.1065 | |
107 814.9721 | |
107 054.9862 | |
106 270.9090 | |
105 212.7721 | |
105 848.7136 | |
105 482.2186 | |
104 161.1280 | |
108 107.9973 | |
109 713.2283 | |
107 898.3519 | |
107 859.5666 | |
108 109.5350 | |
109 927.3161 | |
110 082.7988 | |
110 453.3945 | |
110 434.0873 | |
109 406.5344 | |
109 344.5121 | |
112 558.9040 | |
114 453.7430 | |
113 236.0228 | |
112 766.6700 | |
116 053.3357 | |
116 060.6827 | |
115 334.3562 | |
112 549.6776 | |
114 320.6430 | |
113 672.7413 | |
115 962.6090 | |
118 666.4707 | |
118 366.2695 | |
117 296.0015 | |
121 403.4794 | |
122 341.8433 | |
122 287.6806 | |
123 220.4062 | |
120 130.4005 | |
122 000.6356 | |
124 029.0872 | |
122 236.5935 | |
122 561.9112 | |
122 182.9434 | |
122 119.8960 | |
121 742.1242 | |
122 073.0803 | |
121 958.9457 | |
122 014.1336 | |
123 152.7456 | |
125 035.4535 | |
124 978.8988 | |
125 131.4769 | |
125 342.3183 | |
124 969.3306 | |
125 600.3171 | |
126 325.9601 | |
125 915.7249 | |
127 135.4955 | |
127 464.4013 | |
127 239.2076 | |
126 254.1989 | |
126 875.6172 | |
126 665.6301 | |
128 125.9718 | |
126 495.9660 | |
126 568.2398 | |
127 351.1210 | |
127 788.0104 | |
127 178.0397 | |
126 888.0900 | |
127 781.5177 | |
126 957.6301 | |
126 000.8133 | |
123 526.7584 | |
120 981.2840 | |
120 224.7153 | |
117 360.5867 | |
114 948.5540 | |
112 889.0058 | |
118 692.2706 | |
132 518.7861 | |
140 222.0157 | |
145 366.7855 | |
149 556.2762 | |
152 575.7167 | |
154 111.0659 | |
153 980.0162 | |
153 111.8758 | |
154 125.0765 | |
154 465.4299 | |
153 949.6031 | |
154 165.7412 | |
155 814.0290 | |
154 038.6212 | |
154 043.7470 | |
153 505.3667 | |
152 479.8641 | |
150 514.4599 | |
149 465.5495 | |
147 483.0592 | |
147 642.9843 | |
144 400.9131 | |
146 040.3162 | |
145 246.3291 | |
144 949.7159 | |
144 113.6972 | |
142 337.6060 | |
143 442.7294 | |
144 348.4590 | |
143 353.8821 | |
144 665.7463 | |
143 001.9102 | |
143 460.3280 | |
141 304.2438 | |
140 708.2836 | |
140 648.8243 | |
136 592.9462 | |
134 854.2734 | |
134 035.8533 | |
133 855.0833 | |
132 552.9581 | |
132 636.1670 | |
132 733.5573 | |
130 425.5784 | |
127 148.4809 | |
126 165.0099 | |
124 688.4365 | |
125 669.5155 | |
124 164.0667 | |
124 974.4564 | |
123 222.9691 | |
122 087.2617 | |
125 501.5600 | |
121 137.9627 | |
124 234.6320 | |
127 128.4902 | |
122 935.5823 | |
118 928.5702 | |
117 800.5515 | |
118 866.0354 | |
119 598.1711 | |
118 515.9430 | |
117 597.2280 | |
117 035.0981 | |
117 034.5855 | |
116 181.3100 | |
116 110.5739 | |
119 796.3689 | |
119 395.7018 | |
119 333.3379 | |
119 104.2144 | |
119 451.0605 | |
118 401.9792 | |
118 898.6697 | |
117 403.3017 | |
118 303.2221 | |
116 263.1520 | |
115 450.0285 | |
114 679.7910 | |
114 348.6640 | |
115 537.5089 | |
115 008.3551 | |
115 791.4071 | |
115 524.1818 | |
114 267.1638 | |
113 947.9970 | |
115 814.8149 | |
116 056.4112 | |
117 307.9617 | |
117 844.9752 | |
117 574.5036 | |
119 397.7522 | |
119 274.5620 | |
117 802.9436 | |
119 076.0225 | |
117 325.3895 | |
117 384.3362 | |
119 347.3484 | |
121 715.2992 | |
121 136.4250 | |
121 952.1113 | |
122 589.7614 | |
123 021.3541 | |
121 465.8433 | |
121 643.5379 | |
121 867.7064 | |
120 962.8311 | |
119 366.8265 | |
119 928.2729 | |
119 952.8768 | |
119 619.5286 | |
119 945.3589 | |
120 744.8135 | |
120 684.4999 | |
120 536.5350 | |
120 790.9458 | |
119 998.4964 | |
120 058.9809 | |
120 155.3460 | |
118 757.1975 | |
119 904.1816 | |
118 678.2601 | |
118 554.5574 | |
119 326.5035 | |
116 013.8670 | |
118 171.8306 | |
117 942.3655 | |
118 917.2934 | |
119 665.6609 | |
117 661.1297 | |
120 405.8270 | |
123 489.3400 | |
120 656.3080 | |
116 988.2824 | |
119 769.5438 | |
118 453.2373 | |
115 224.4931 | |
112 325.3382 | |
113 108.9028 | |
116 602.6511 | |
115 531.6997 | |
116 596.5001 | |
118 042.3186 | |
117 021.7710 | |
117 372.8886 | |
116 197.3708 | |
118 199.1683 | |
118 688.8534 | |
118 188.4041 | |
119 020.6638 | |
121 835.4138 | |
120 244.7059 | |
121 614.6625 | |
123 543.6736 | |
127 288.2445 | |
128 245.5739 | |
128 949.3468 | |
130 843.6732 | |
129 574.5241 | |
129 384.6984 | |
128 202.3463 | |
130 266.5077 | |
128 221.6534 | |
128 175.0086 | |
124 443.0814 | |
122 469.6467 | |
120 902.3466 | |
119 199.7253 | |
118 849.8037 | |
118 723.1963 | |
118 848.7785 | |
119 948.4344 | |
122 346.9691 | |
122 917.9837 | |
123 086.1101 | |
120 873.1295 | |
123 179.9123 | |
122 911.3202 | |
122 872.0223 | |
123 165.2183 | |
125 455.4277 | |
125 286.1053 | |
125 328.8203 | |
125 168.0410 | |
124 124.5981 | |
123 116.0106 | |
122 967.0206 | |
123 377.9392 | |
121 957.5788 | |
121 109.4291 | |
118 233.1694 | |
117 640.9682 | |
117 439.8658 | |
115 282.0730 | |
114 858.8524 | |
116 078.9647 | |
115 382.3679 | |
114 745.5722 | |
116 791.2807 | |
115 535.9712 | |
120 891.5824 | |
120 658.3583 | |
122 041.1295 | |
120 340.7293 | |
120 506.4636 | |
122 826.7444 | |
126 238.9923 | |
125 289.1808 | |
124 128.5278 | |
126 176.1158 | |
125 673.9578 | |
127 190.6833 | |
127 452.4411 | |
128 520.4878 | |
127 823.7202 | |
129 253.4779 | |
128 395.0765 | |
127 190.5125 | |
129 074.2456 | |
129 106.7090 | |
129 486.8728 | |
132 560.1342 | |
134 779.0949 | |
134 050.0347 | |
139 050.9402 | |
127 275.7717 | |
129 226.6528 | |
128 546.1169 | |
127 924.5277 | |
128 804.4574 | |
129 664.9091 | |
129 705.7447 | |
129 822.9547 | |
129 045.0285 | |
129 339.9331 | |
129 272.4433 | |
129 021.1081 | |
129 980.4878 | |
129 242.3719 | |
128 858.6201 | |
128 950.5428 | |
123 878.9012 | |
124 360.7268 | |
122 275.3787 | |
120 722.4309 | |
117 734.5995 | |
113 901.5230 | |
111 120.0908 | |
108 143.5362 | |
105 525.1045 | |
107 241.7363 | |
100 502.8414 | |
99 551.6630 | |
98 251.9299 | |
99 962.9233 | |
99 083.3353 | |
98 523.5975 | |
97 865.7859 | |
97 144.5853 | |
93 309.2876 | |
93 801.8774 | |
91 656.5574 | |
92 289.2526 | |
90 371.3474 | |
89 361.3931 | |
86 302.4840 | |
83 710.8773 | |
86 591.7502 | |
86 731.1721 | |
89 720.8829 | |
90 106.3434 | |
92 638.4907 | |
94 841.9031 | |
97 787.7029 | |
91 064.6979 | |
81 993.3911 | |
82 104.1085 |