História das diárias CYP /NGN desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 3 184.7477 Naira nigeriana
o mínimo em
1 Libra cipriota = 273.9435 Naira nigeriana
história preço de NGN / CYP
| Date | CYP/NGN |
| | 2 691.5940 |
| | 2 683.6832 |
| | 2 673.6537 |
| | 2 693.1488 |
| | 2 668.2716 |
| | 2 690.8422 |
| | 2 681.1203 |
| | 2 724.7238 |
| | 2 725.5781 |
| | 2 730.6527 |
| | 2 752.1639 |
| | 2 738.6489 |
| | 2 722.5710 |
| | 2 709.5002 |
| | 2 732.1050 |
| | 2 719.4271 |
| | 2 712.3023 |
| | 2 732.5492 |
| | 2 689.0482 |
| | 2 775.2301 |
| | 2 739.1273 |
| | 2 707.7232 |
| | 2 735.8297 |
| | 2 770.0701 |
| | 2 804.1567 |
| | 2 866.9136 |
| | 2 822.7292 |
| | 2 839.2343 |
| | 2 869.6474 |
| | 2 927.4665 |
| | 2 934.3692 |
| | 2 916.1213 |
| | 2 886.1866 |
| | 2 869.6474 |
| | 2 863.4964 |
| | 2 861.5999 |
| | 2 839.3710 |
| | 2 838.7730 |
| | 2 902.9480 |
| | 2 918.9405 |
| | 2 886.8017 |
| | 2 944.1766 |
| | 2 979.5959 |
| | 3 013.4262 |
| | 3 013.1528 |
| | 3 029.4187 |
| | 3 063.0440 |
| | 3 050.2636 |
| | 3 059.4388 |
| | 3 045.7188 |
| | 3 014.1438 |
| | 3 031.2811 |
| | 3 057.2347 |
| | 3 044.8815 |
| | 3 078.3701 |
| | 3 096.8743 |
| | 3 072.6463 |
| | 3 045.9921 |
| | 3 042.7800 |
| | 3 098.6000 |
| | 3 081.0355 |
| | 3 074.6966 |
| | 3 038.1326 |
| | 3 104.2213 |
| | 3 128.5518 |
| | 3 156.7949 |
| | 3 108.1511 |
| | 2 887.9294 |
| | 2 834.8432 |
| | 2 818.2526 |
| | 2 872.7229 |
| | 2 824.8649 |
| | 2 686.7416 |
| | 2 680.9836 |
| | 2 705.8267 |
| | 2 643.0868 |
| | 2 963.4154 |
| | 2 766.6358 |
| | 2 770.3435 |
| | 2 717.6502 |
| | 2 741.7927 |
| | 2 750.8483 |
| | 2 754.6414 |
| | 2 788.0958 |
| | 2 840.1227 |
| | 2 996.5965 |
| | 3 006.9506 |
| | 3 019.4405 |
| | 3 048.6746 |
| | 3 054.1422 |
| | 3 035.8601 |
| | 3 024.1733 |
| | 3 039.9266 |
| | 3 036.8682 |
| | 3 176.7172 |
| | 3 109.9963 |
| | 3 116.8478 |
| | 3 102.2564 |
| | 3 006.8993 |
| | 3 023.9853 |
| | 3 025.8136 |
| | 2 971.0016 |
| | 2 983.5086 |
| | 2 994.6487 |
| | 2 952.8050 |
| | 2 618.0729 |
| | 2 601.8583 |
| | 2 750.7971 |
| | 2 778.0663 |
| | 2 722.9127 |
| | 2 762.0055 |
| | 2 767.9172 |
| | 2 745.0903 |
| | 2 789.9753 |
| | 2 692.0041 |
| | 2 272.7133 |
| | 2 425.8894 |
| | 2 248.2632 |
| | 2 180.5342 |
| | 2 304.3566 |
| | 2 606.7449 |
| | 2 611.5290 |
| | 2 906.5019 |
| | 2 971.2579 |
| | 2 861.0019 |
| | 2 884.4439 |
| | 2 701.5552 |
| | 2 732.2758 |
| | 1 660.8939 |
| | 1 669.8162 |
| | 1 674.8993 |
| | 1 791.6053 |
| | 1 654.5105 |
| | 1 695.4520 |
| | 1 439.3259 |
| | 1 474.2565 |
| | 1 456.5537 |
| | 1 476.6690 |
| | 1 499.1850 |
| | 1 533.7483 |
| | 1 469.4502 |
| | 1 471.5432 |
| | 1 429.5817 |
| | 1 594.7693 |
| | 1 389.6551 |
| | 1 385.8090 |
| | 1 376.2033 |
| | 1 411.9558 |
| | 1 439.8470 |
| | 1 427.7586 |
| | 1 396.6689 |
| | 1 429.1614 |
| | 1 425.2145 |
| | 1 428.3481 |
| | 1 444.2107 |
| | 1 428.7223 |
| | 1 498.2162 |
| | 1 493.0152 |
| | 1 481.0755 |
| | 1 422.8737 |
| | 1 459.7607 |
| | 1 283.0982 |
| | 851.0424 |
| | 847.3057 |
| | 842.8343 |
| | 854.2973 |
| | 858.4390 |
| | 866.0405 |
| | 862.8796 |
| | 867.3186 |
| | 859.4111 |
| | 844.1123 |
| | 840.7020 |
| | 834.3032 |
| | 840.9172 |
| | 844.4148 |
| | 843.6886 |
| | 853.7676 |
| | 851.9582 |
| | 846.2754 |
| | 836.9499 |
| | 816.2707 |
| | 810.5844 |
| | 813.8530 |
| | 800.0560 |
| | 796.2749 |
| | 784.7145 |
| | 775.2625 |
| | 780.9710 |
| | 755.7742 |
| | 743.1015 |
| | 740.3763 |
| | 737.8988 |
| | 718.2533 |
| | 726.4204 |
| | 712.8781 |
| | 741.9328 |
| | 733.1216 |
| | 728.9167 |
| | 729.0876 |
| | 719.5057 |
| | 735.1514 |
| | 724.8861 |
| | 739.9731 |
| | 736.2210 |
| | 730.9585 |
| | 718.2414 |
| | 744.9639 |
| | 755.4581 |
| | 754.4449 |
| | 738.7771 |
| | 758.1030 |
| | 763.8457 |
| | 758.4960 |
| | 741.5689 |
| | 750.4348 |
| | 745.5482 |
| | 759.8766 |
| | 782.7565 |
| | 776.9421 |
| | 771.0440 |
| | 797.0352 |
| | 803.8013 |
| | 803.0991 |
| | 813.1508 |
| | 797.8349 |
| | 804.5650 |
| | 809.3423 |
| | 800.9069 |
| | 795.1882 |
| | 796.1468 |
| | 794.4399 |
| | 795.0857 |
| | 794.7013 |
| | 795.4274 |
| | 792.5484 |
| | 801.3358 |
| | 816.3305 |
| | 817.1557 |
| | 817.8904 |
| | 818.6747 |
| | 810.8629 |
| | 818.9856 |
| | 824.4241 |
| | 825.2118 |
| | 831.0279 |
| | 835.1012 |
| | 830.0232 |
| | 826.1498 |
| | 828.5623 |
| | 825.0853 |
| | 835.1456 |
| | 830.2795 |
| | 827.5338 |
| | 833.2354 |
| | 834.1751 |
| | 836.6697 |
| | 836.4988 |
| | 854.4477 |
| | 859.2950 |
| | 861.0497 |
| | 858.8422 |
| | 853.0517 |
| | 789.2816 |
| | 783.9508 |
| | 810.7536 |
| | 840.8643 |
| | 797.4590 |
| | 826.5206 |
| | 794.1665 |
| | 807.1074 |
| | 770.4545 |
| | 783.3135 |
| | 823.8415 |
| | 828.4171 |
| | 784.4924 |
| | 801.4930 |
| | 802.8274 |
| | 803.5074 |
| | 805.4364 |
| | 808.3223 |
| | 795.5915 |
| | 810.0838 |
| | 797.4214 |
| | 791.4789 |
| | 781.7484 |
| | 775.5991 |
| | 771.0782 |
| | 773.5522 |
| | 762.9264 |
| | 769.7318 |
| | 768.1103 |
| | 774.1178 |
| | 771.4746 |
| | 764.2352 |
| | 766.7503 |
| | 778.9053 |
| | 780.8838 |
| | 785.5825 |
| | 777.4957 |
| | 773.0174 |
| | 771.2131 |
| | 771.5651 |
| | 782.3361 |
| | 759.9910 |
| | 751.1525 |
| | 747.9745 |
| | 744.6376 |
| | 744.0054 |
| | 750.7697 |
| | 748.4221 |
| | 735.7511 |
| | 727.5003 |
| | 720.5873 |
| | 719.3913 |
| | 726.4495 |
| | 721.3151 |
| | 715.1044 |
| | 717.1052 |
| | 698.6710 |
| | 732.4672 |
| | 695.1257 |
| | 700.0174 |
| | 713.8400 |
| | 694.0219 |
| | 673.8246 |
| | 674.2483 |
| | 679.0273 |
| | 687.4831 |
| | 682.7913 |
| | 687.6967 |
| | 690.0460 |
| | 695.1650 |
| | 694.5243 |
| | 686.7501 |
| | 690.8798 |
| | 684.7477 |
| | 685.7352 |
| | 681.9456 |
| | 685.5934 |
| | 681.7508 |
| | 688.2093 |
| | 685.6942 |
| | 688.7970 |
| | 682.6290 |
| | 679.2289 |
| | 674.5969 |
| | 679.2613 |
| | 677.7390 |
| | 682.1045 |
| | 679.2887 |
| | 581.2748 |
| | 688.7560 |
| | 697.2222 |
| | 695.9800 |
| | 687.9120 |
| | 689.2857 |
| | 692.5867 |
| | 690.4663 |
| | 698.6112 |
| | 701.5261 |
| | 691.7956 |
| | 592.5601 |
| | 691.7683 |
| | 688.9730 |
| | 687.1124 |
| | 691.8623 |
| | 688.9747 |
| | 687.4148 |
| | 692.3287 |
| | 695.5426 |
| | 692.3441 |
| | 689.9435 |
| | 695.0334 |
| | 699.6825 |
| | 690.6082 |
| | 699.1870 |
| | 702.9836 |
| | 699.2332 |
| | 696.1816 |
| | 705.3261 |
| | 706.8945 |
| | 703.9916 |
| | 713.2830 |
| | 714.8583 |
| | 715.6733 |
| | 709.0064 |
| | 705.8010 |
| | 706.2675 |
| | 705.2919 |
| | 703.3919 |
| | 709.5173 |
| | 696.9044 |
| | 707.4874 |
| | 706.6297 |
| | 712.1553 |
| | 720.3874 |
| | 713.0062 |
| | 719.6117 |
| | 730.8064 |
| | 721.3630 |
| | 718.5147 |
| | 713.4505 |
| | 721.3886 |
| | 709.8077 |
| | 702.2301 |
| | 711.9776 |
| | 722.1182 |
| | 718.2140 |
| | 722.2344 |
| | 723.1382 |
| | 716.3807 |
| | 719.3144 |
| | 715.5230 |
| | 723.6286 |
| | 721.2041 |
| | 714.8481 |
| | 725.8207 |
| | 734.4167 |
| | 733.3164 |
| | 742.5787 |
| | 751.0739 |
| | 761.7304 |
| | 755.9690 |
| | 756.1535 |
| | 765.6944 |
| | 758.3508 |
| | 759.4545 |
| | 757.9066 |
| | 763.6184 |
| | 758.2175 |
| | 761.7338 |
| | 762.0824 |
| | 754.4142 |
| | 754.2792 |
| | 735.9049 |
| | 735.7392 |
| | 727.3414 |
| | 725.3269 |
| | 726.1112 |
| | 729.4583 |
| | 734.3911 |
| | 724.1924 |
| | 716.8899 |
| | 722.5983 |
| | 725.3013 |
| | 721.9473 |
| | 718.1508 |
| | 726.0001 |
| | 737.4443 |
| | 737.7792 |
| | 728.5784 |
| | 737.8459 |
| | 723.4765 |
| | 737.2769 |
| | 736.0809 |
| | 630.2040 |
| | 626.3647 |
| | 599.5363 |
| | 613.3879 |
| | 613.0240 |
| | 619.6858 |
| | 602.5571 |
| | 602.6340 |
| | 623.2004 |
| | 618.6863 |
| | 603.8659 |
| | 594.5762 |
| | 593.4827 |
| | 589.2112 |
| | 587.4684 |
| | 575.0811 |
| | 573.0991 |
| | 576.9093 |
| | 587.2805 |
| | 582.5818 |
| | 576.8409 |
| | 574.5685 |
| | 574.0730 |
| | 575.4399 |
| | 575.0127 |
| | 582.7185 |
| | 580.2581 |
| | 583.9316 |
| | 573.0308 |
| | 550.6652 |
| | 544.0358 |
| | 544.3092 |
| | 563.2405 |
| | 574.7906 |
| | 575.4057 |
| | 571.8347 |
| | 574.8590 |
| | 579.7456 |
| | 578.1566 |
| | 571.5784 |
| | 565.9401 |
| | 572.1765 |
| | 579.1988 |
| | 583.6412 |
| | 586.1870 |
| | 581.4029 |
| | 584.8372 |
| | 604.0931 |
| | 602.4016 |
| | 636.5907 |
| | 593.6023 |
| | 599.5312 |
| | 609.7315 |
| | 579.7114 |
| | 545.9956 |
| | 534.0934 |
| | 537.5038 |
| | 531.1290 |
| | 424.1808 |
| | 383.9911 |
| | 381.8963 |
| | 379.3027 |
| | 381.7221 |
| | 385.7920 |
| | 387.9380 |
| | 387.8286 |
| | 382.7899 |
| | 383.3606 |
| | 387.1110 |
| | 387.2289 |
| | 379.4155 |
| | 383.7690 |
| | 378.3442 |
| | 373.3516 |
| | 373.8574 |
| | 378.0417 |
| | 383.1043 |
| | 380.3005 |
| | 370.4914 |
| | 367.4621 |
| | 371.2176 |
| | 370.5136 |
| | 370.2249 |
| | 372.3880 |
| | 368.3898 |
| | 372.7143 |
| | 369.6850 |
| | 360.4773 |
| | 363.2282 |
| | 365.9363 |
| | 307.5807 |
| | 302.3968 |
| | 302.2260 |
| | 309.0706 |
| | 309.0809 |
| | 313.7642 |
| | 309.8036 |
| | 307.5876 |
| | 308.0113 |
| | 307.1758 |
| | 303.0581 |
| | 306.3727 |
| | 304.4984 |
| | 307.5055 |
| | 304.9204 |
| | 300.8283 |
| | 298.4944 |
| | 295.9178 |
| | 296.5876 |
| | 292.6202 |
| | 296.7858 |
| | 300.6985 |
| | 298.2654 |
| | 301.1256 |
| | 300.8403 |
| | 297.1702 |
| | 297.2129 |
| | 293.8145 |
| | 292.6663 |
| | 291.7574 |
| | 294.5099 |
| | 293.8009 |
| | 294.0537 |
| | 295.8512 |
| | 297.4538 |
| | 297.9305 |
| | 296.8644 |
| | 296.6047 |
| | 292.3605 |
| | 291.3627 |
| | 291.0996 |
| | 288.5777 |
| | 286.7290 |
| | 288.3128 |
| | 287.8173 |
| | 284.3386 |
| | 283.7338 |
| | 283.8414 |
| | 284.2310 |
| | 283.4091 |
| | 285.1724 |
| | 286.8451 |
| | 289.7856 |
| | 291.6190 |
| | 287.3201 |
| | 283.5424 |
| | 280.9095 |
| | 278.6046 |
| | 278.8643 |
| | 274.9430 |
| | 274.1741 |
| | 276.2552 |
| | 278.7976 |
| | 279.4930 |
| | 277.9450 |
| | 278.5789 |
| | 281.6442 |
| | 280.1611 |
| | 282.7103 |
| | 278.5977 |
| | 281.6049 |
| | 279.7049 |
| | 276.7029 |
| | 274.7961 |
| | 279.0590 |
| | 280.6839 |
| | 275.4283 |
| | 275.3873 |
| | 276.2757 |