ประวัติ ศาสตร์ ปอนด์ไซปรัส / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /NGN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 3 184.7477 ไนราไนจีเรีย

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 273.9435 ไนราไนจีเรีย

ประวัติราคา NGN / CYP

Date CYP/NGN
2 691.5940
2 683.6832
2 673.6537
2 693.1488
2 668.2716
2 690.8422
2 681.1203
2 724.7238
2 725.5781
2 730.6527
2 752.1639
2 738.6489
2 722.5710
2 709.5002
2 732.1050
2 719.4271
2 712.3023
2 732.5492
2 689.0482
2 775.2301
2 739.1273
2 707.7232
2 735.8297
2 770.0701
2 804.1567
2 866.9136
2 822.7292
2 839.2343
2 869.6474
2 927.4665
2 934.3692
2 916.1213
2 886.1866
2 869.6474
2 863.4964
2 861.5999
2 839.3710
2 838.7730
2 902.9480
2 918.9405
2 886.8017
2 944.1766
2 979.5959
3 013.4262
3 013.1528
3 029.4187
3 063.0440
3 050.2636
3 059.4388
3 045.7188
3 014.1438
3 031.2811
3 057.2347
3 044.8815
3 078.3701
3 096.8743
3 072.6463
3 045.9921
3 042.7800
3 098.6000
3 081.0355
3 074.6966
3 038.1326
3 104.2213
3 128.5518
3 156.7949
3 108.1511
2 887.9294
2 834.8432
2 818.2526
2 872.7229
2 824.8649
2 686.7416
2 680.9836
2 705.8267
2 643.0868
2 963.4154
2 766.6358
2 770.3435
2 717.6502
2 741.7927
2 750.8483
2 754.6414
2 788.0958
2 840.1227
2 996.5965
3 006.9506
3 019.4405
3 048.6746
3 054.1422
3 035.8601
3 024.1733
3 039.9266
3 036.8682
3 176.7172
3 109.9963
3 116.8478
3 102.2564
3 006.8993
3 023.9853
3 025.8136
2 971.0016
2 983.5086
2 994.6487
2 952.8050
2 618.0729
2 601.8583
2 750.7971
2 778.0663
2 722.9127
2 762.0055
2 767.9172
2 745.0903
2 789.9753
2 692.0041
2 272.7133
2 425.8894
2 248.2632
2 180.5342
2 304.3566
2 606.7449
2 611.5290
2 906.5019
2 971.2579
2 861.0019
2 884.4439
2 701.5552
2 732.2758
1 660.8939
1 669.8162
1 674.8993
1 791.6053
1 654.5105
1 695.4520
1 439.3259
1 474.2565
1 456.5537
1 476.6690
1 499.1850
1 533.7483
1 469.4502
1 471.5432
1 429.5817
1 594.7693
1 389.6551
1 385.8090
1 376.2033
1 411.9558
1 439.8470
1 427.7586
1 396.6689
1 429.1614
1 425.2145
1 428.3481
1 444.2107
1 428.7223
1 498.2162
1 493.0152
1 481.0755
1 422.8737
1 459.7607
1 283.0982
851.0424
847.3057
842.8343
854.2973
858.4390
866.0405
862.8796
867.3186
859.4111
844.1123
840.7020
834.3032
840.9172
844.4148
843.6886
853.7676
851.9582
846.2754
836.9499
816.2707
810.5844
813.8530
800.0560
796.2749
784.7145
775.2625
780.9710
755.7742
743.1015
740.3763
737.8988
718.2533
726.4204
712.8781
741.9328
733.1216
728.9167
729.0876
719.5057
735.1514
724.8861
739.9731
736.2210
730.9585
718.2414
744.9639
755.4581
754.4449
738.7771
758.1030
763.8457
758.4960
741.5689
750.4348
745.5482
759.8766
782.7565
776.9421
771.0440
797.0352
803.8013
803.0991
813.1508
797.8349
804.5650
809.3423
800.9069
795.1882
796.1468
794.4399
795.0857
794.7013
795.4274
792.5484
801.3358
816.3305
817.1557
817.8904
818.6747
810.8629
818.9856
824.4241
825.2118
831.0279
835.1012
830.0232
826.1498
828.5623
825.0853
835.1456
830.2795
827.5338
833.2354
834.1751
836.6697
836.4988
854.4477
859.2950
861.0497
858.8422
853.0517
789.2816
783.9508
810.7536
840.8643
797.4590
826.5206
794.1665
807.1074
770.4545
783.3135
823.8415
828.4171
784.4924
801.4930
802.8274
803.5074
805.4364
808.3223
795.5915
810.0838
797.4214
791.4789
781.7484
775.5991
771.0782
773.5522
762.9264
769.7318
768.1103
774.1178
771.4746
764.2352
766.7503
778.9053
780.8838
785.5825
777.4957
773.0174
771.2131
771.5651
782.3361
759.9910
751.1525
747.9745
744.6376
744.0054
750.7697
748.4221
735.7511
727.5003
720.5873
719.3913
726.4495
721.3151
715.1044
717.1052
698.6710
732.4672
695.1257
700.0174
713.8400
694.0219
673.8246
674.2483
679.0273
687.4831
682.7913
687.6967
690.0460
695.1650
694.5243
686.7501
690.8798
684.7477
685.7352
681.9456
685.5934
681.7508
688.2093
685.6942
688.7970
682.6290
679.2289
674.5969
679.2613
677.7390
682.1045
679.2887
581.2748
688.7560
697.2222
695.9800
687.9120
689.2857
692.5867
690.4663
698.6112
701.5261
691.7956
592.5601
691.7683
688.9730
687.1124
691.8623
688.9747
687.4148
692.3287
695.5426
692.3441
689.9435
695.0334
699.6825
690.6082
699.1870
702.9836
699.2332
696.1816
705.3261
706.8945
703.9916
713.2830
714.8583
715.6733
709.0064
705.8010
706.2675
705.2919
703.3919
709.5173
696.9044
707.4874
706.6297
712.1553
720.3874
713.0062
719.6117
730.8064
721.3630
718.5147
713.4505
721.3886
709.8077
702.2301
711.9776
722.1182
718.2140
722.2344
723.1382
716.3807
719.3144
715.5230
723.6286
721.2041
714.8481
725.8207
734.4167
733.3164
742.5787
751.0739
761.7304
755.9690
756.1535
765.6944
758.3508
759.4545
757.9066
763.6184
758.2175
761.7338
762.0824
754.4142
754.2792
735.9049
735.7392
727.3414
725.3269
726.1112
729.4583
734.3911
724.1924
716.8899
722.5983
725.3013
721.9473
718.1508
726.0001
737.4443
737.7792
728.5784
737.8459
723.4765
737.2769
736.0809
630.2040
626.3647
599.5363
613.3879
613.0240
619.6858
602.5571
602.6340
623.2004
618.6863
603.8659
594.5762
593.4827
589.2112
587.4684
575.0811
573.0991
576.9093
587.2805
582.5818
576.8409
574.5685
574.0730
575.4399
575.0127
582.7185
580.2581
583.9316
573.0308
550.6652
544.0358
544.3092
563.2405
574.7906
575.4057
571.8347
574.8590
579.7456
578.1566
571.5784
565.9401
572.1765
579.1988
583.6412
586.1870
581.4029
584.8372
604.0931
602.4016
636.5907
593.6023
599.5312
609.7315
579.7114
545.9956
534.0934
537.5038
531.1290
424.1808
383.9911
381.8963
379.3027
381.7221
385.7920
387.9380
387.8286
382.7899
383.3606
387.1110
387.2289
379.4155
383.7690
378.3442
373.3516
373.8574
378.0417
383.1043
380.3005
370.4914
367.4621
371.2176
370.5136
370.2249
372.3880
368.3898
372.7143
369.6850
360.4773
363.2282
365.9363
307.5807
302.3968
302.2260
309.0706
309.0809
313.7642
309.8036
307.5876
308.0113
307.1758
303.0581
306.3727
304.4984
307.5055
304.9204
300.8283
298.4944
295.9178
296.5876
292.6202
296.7858
300.6985
298.2654
301.1256
300.8403
297.1702
297.2129
293.8145
292.6663
291.7574
294.5099
293.8009
294.0537
295.8512
297.4538
297.9305
296.8644
296.6047
292.3605
291.3627
291.0996
288.5777
286.7290
288.3128
287.8173
284.3386
283.7338
283.8414
284.2310
283.4091
285.1724
286.8451
289.7856
291.6190
287.3201
283.5424
280.9095
278.6046
278.8643
274.9430
274.1741
276.2552
278.7976
279.4930
277.9450
278.5789
281.6442
280.1611
282.7103
278.5977
281.6049
279.7049
276.7029
274.7961
279.0590
280.6839
275.4283
275.3873
276.2757