História das diárias CYP /RWF desde segunda, 29 março 2004.
O máximo foi atingido em
1 Libra cipriota = 2 410.2215 Franco ruandês
o mínimo em
1 Libra cipriota = 1 073.4630 Franco ruandês
Date | CYP/RWF |
---|---|
2 381.1070 | |
2 366.3447 | |
2 352.9663 | |
2 344.5600 | |
2 383.1231 | |
2 360.6550 | |
2 384.0287 | |
2 396.5527 | |
2 400.4654 | |
2 371.4021 | |
2 392.0933 | |
2 343.2444 | |
2 342.5951 | |
2 335.1456 | |
2 360.5354 | |
2 389.6158 | |
2 381.9954 | |
2 371.3167 | |
2 380.7311 | |
2 368.9588 | |
2 337.3668 | |
2 300.2047 | |
2 305.2280 | |
2 321.4084 | |
2 310.8664 | |
2 251.2703 | |
2 246.0079 | |
2 228.2213 | |
2 231.4335 | |
2 204.1813 | |
2 231.6898 | |
2 180.0388 | |
2 181.3373 | |
2 196.7660 | |
2 208.2648 | |
2 203.3953 | |
2 196.3901 | |
2 212.0409 | |
2 206.6588 | |
2 205.6849 | |
2 225.9830 | |
2 218.8753 | |
2 241.1554 | |
2 182.6017 | |
2 162.4060 | |
2 192.6824 | |
2 133.0180 | |
2 092.2166 | |
2 071.7134 | |
2 060.2658 | |
2 093.7373 | |
2 084.0495 | |
2 098.3334 | |
2 097.6158 | |
2 143.4234 | |
2 073.4733 | |
2 001.0457 | |
1 990.2986 | |
1 976.2539 | |
1 984.7798 | |
1 990.0252 | |
1 992.1097 | |
2 003.8136 | |
2 003.3010 | |
1 980.8842 | |
1 964.7037 | |
1 949.5997 | |
1 939.4848 | |
1 943.6025 | |
1 930.2583 | |
1 941.2104 | |
1 894.1043 | |
1 874.1820 | |
1 874.6604 | |
1 816.7217 | |
1 790.6827 | |
1 782.8060 | |
1 779.6963 | |
1 753.5718 | |
1 749.8983 | |
1 726.6101 | |
1 780.6019 | |
1 793.2456 | |
1 768.0949 | |
1 774.4168 | |
1 751.7949 | |
1 792.6305 | |
1 799.8408 | |
1 806.9656 | |
1 803.7193 | |
1 775.8178 | |
1 765.1391 | |
1 824.1712 | |
1 847.1861 | |
1 838.5918 | |
1 825.2818 | |
1 871.4995 | |
1 876.8474 | |
1 863.0590 | |
1 825.1110 | |
1 845.3750 | |
1 832.5946 | |
1 875.4122 | |
1 925.2179 | |
1 907.4314 | |
1 902.7840 | |
1 940.0315 | |
2 009.4007 | |
1 992.8785 | |
2 000.4477 | |
1 962.7901 | |
1 988.1457 | |
2 023.7871 | |
1 993.2886 | |
1 961.9529 | |
1 985.5657 | |
1 973.1955 | |
1 976.3051 | |
1 971.4869 | |
1 974.8357 | |
1 965.2505 | |
1 969.4195 | |
2 003.8990 | |
2 004.0186 | |
2 005.2830 | |
1 984.3014 | |
2 008.1364 | |
2 003.5573 | |
2 013.5355 | |
2 018.4905 | |
2 038.1052 | |
2 047.8101 | |
2 033.2699 | |
2 019.7890 | |
2 028.4687 | |
2 020.4041 | |
2 043.9828 | |
2 027.8536 | |
2 024.9319 | |
2 032.6035 | |
2 039.3525 | |
2 051.1931 | |
2 034.2609 | |
2 065.4087 | |
2 077.5056 | |
2 085.0234 | |
2 084.9209 | |
2 066.7072 | |
2 063.5292 | |
2 048.6302 | |
2 043.9486 | |
2 057.9934 | |
2 019.1568 | |
2 005.8639 | |
1 990.3840 | |
2 025.3591 | |
2 000.5331 | |
2 027.1360 | |
2 064.1101 | |
2 059.6165 | |
2 028.1441 | |
2 045.5035 | |
2 048.3910 | |
2 046.7678 | |
2 057.0707 | |
2 073.7296 | |
2 064.0418 | |
2 063.3754 | |
2 048.3739 | |
2 044.0682 | |
2 016.9527 | |
1 999.5934 | |
1 996.0907 | |
1 976.2197 | |
1 940.9029 | |
1 972.2386 | |
1 964.8062 | |
1 972.4778 | |
1 923.6460 | |
1 929.6945 | |
1 937.9983 | |
1 951.1032 | |
1 954.3325 | |
1 970.6326 | |
1 947.6519 | |
1 956.0582 | |
1 918.4006 | |
1 918.9645 | |
1 922.9455 | |
1 869.0733 | |
1 850.0224 | |
1 843.3247 | |
1 834.3545 | |
1 825.1281 | |
1 847.4937 | |
1 824.3421 | |
1 802.2499 | |
1 776.5525 | |
1 753.3155 | |
1 748.8732 | |
1 751.0260 | |
1 749.2662 | |
1 742.3634 | |
1 756.6644 | |
1 757.0745 | |
1 788.8032 | |
1 732.6927 | |
1 793.0747 | |
1 849.1339 | |
1 800.5071 | |
1 753.1618 | |
1 756.3398 | |
1 752.6492 | |
1 795.2446 | |
1 780.8411 | |
1 799.7382 | |
1 804.8982 | |
1 804.1635 | |
1 806.4872 | |
1 796.3381 | |
1 775.3907 | |
1 755.2463 | |
1 767.4286 | |
1 750.4280 | |
1 764.3189 | |
1 756.7157 | |
1 755.1779 | |
1 745.4047 | |
1 762.4736 | |
1 744.7042 | |
1 734.2305 | |
1 723.3979 | |
1 733.4616 | |
1 729.6002 | |
1 737.9210 | |
1 723.9789 | |
1 741.5945 | |
1 739.0316 | |
1 758.6464 | |
1 759.8595 | |
1 741.7654 | |
1 740.7402 | |
1 759.5349 | |
1 750.1375 | |
1 768.6588 | |
1 772.5544 | |
1 741.9704 | |
1 730.6253 | |
1 746.6862 | |
1 737.8356 | |
1 727.0373 | |
1 740.0739 | |
1 735.7169 | |
1 729.8394 | |
1 741.4066 | |
1 743.6790 | |
1 736.6225 | |
1 727.5498 | |
1 744.8238 | |
1 749.3174 | |
1 717.8450 | |
1 730.8133 | |
1 730.4886 | |
1 735.3069 | |
1 715.6751 | |
1 752.3587 | |
1 749.6420 | |
1 739.6296 | |
1 741.9704 | |
1 742.5343 | |
1 739.9884 | |
1 726.1146 | |
1 717.8791 | |
1 689.9965 | |
1 717.1444 | |
1 711.7624 | |
1 727.3106 | |
1 703.2142 | |
1 730.8987 | |
1 715.8288 | |
1 724.2864 | |
1 741.4066 | |
1 739.7151 | |
1 737.4085 | |
1 772.6911 | |
1 744.5333 | |
1 727.3961 | |
1 747.2158 | |
1 756.4252 | |
1 716.2389 | |
1 702.1224 | |
1 699.4638 | |
1 743.9353 | |
1 747.8309 | |
1 748.9073 | |
1 727.4986 | |
1 727.6353 | |
1 735.8878 | |
1 724.2522 | |
1 750.7697 | |
1 738.9291 | |
1 728.4212 | |
1 744.1404 | |
1 768.7784 | |
1 765.4979 | |
1 785.6765 | |
1 802.1645 | |
1 826.2557 | |
1 815.9358 | |
1 796.9190 | |
1 833.5173 | |
1 811.3738 | |
1 804.6248 | |
1 807.8028 | |
1 831.9625 | |
1 793.3481 | |
1 781.5075 | |
1 789.6575 | |
1 787.8805 | |
1 799.6016 | |
1 755.8272 | |
1 760.0474 | |
1 739.9372 | |
1 711.3865 | |
1 728.4725 | |
1 740.8428 | |
1 748.1214 | |
1 721.1084 | |
1 704.0600 | |
1 715.5042 | |
1 681.0912 | |
1 672.7003 | |
1 671.0737 | |
1 689.2891 | |
1 701.6389 | |
1 704.1574 | |
1 687.4045 | |
1 690.0614 | |
1 668.3041 | |
1 669.8692 | |
1 708.3520 | |
1 683.0356 | |
1 643.9087 | |
1 654.8898 | |
1 644.4537 | |
1 645.6976 | |
1 613.2854 | |
1 615.5510 | |
1 621.8609 | |
1 622.8570 | |
1 610.0852 | |
1 602.2615 | |
1 550.9659 | |
1 543.3626 | |
1 540.6288 | |
1 533.9653 | |
1 501.3481 | |
1 494.3599 | |
1 504.3894 | |
1 531.2999 | |
1 512.3857 | |
1 499.0927 | |
1 488.1748 | |
1 488.7044 | |
1 491.1136 | |
1 487.3888 | |
1 508.1312 | |
1 499.9812 | |
1 509.8569 | |
1 485.0651 | |
1 482.4680 | |
1 463.9468 | |
1 462.9046 | |
1 453.7294 | |
1 484.9455 | |
1 501.6898 | |
1 479.3755 | |
1 479.8368 | |
1 494.1036 | |
1 535.6910 | |
1 524.3459 | |
1 508.4388 | |
1 524.8414 | |
1 542.0128 | |
1 551.3759 | |
1 555.3228 | |
1 544.0290 | |
1 550.9317 | |
1 514.0601 | |
1 539.0057 | |
1 549.4623 | |
1 524.7901 | |
1 506.7985 | |
1 512.0610 | |
1 485.2360 | |
1 484.1954 | |
1 453.8319 | |
1 482.8679 | |
1 463.1335 | |
1 499.6344 | |
1 508.5464 | |
1 468.4780 | |
1 474.4222 | |
1 479.8675 | |
1 520.3033 | |
1 533.0751 | |
1 526.5722 | |
1 505.4146 | |
1 491.6244 | |
1 483.0934 | |
1 474.7828 | |
1 436.7732 | |
1 452.9024 | |
1 464.4816 | |
1 431.0887 | |
1 431.9037 | |
1 439.3088 | |
1 452.6974 | |
1 431.1041 | |
1 397.6445 | |
1 389.6619 | |
1 404.0723 | |
1 392.3701 | |
1 387.6560 | |
1 405.9996 | |
1 395.6198 | |
1 406.3413 | |
1 382.9488 | |
1 347.8490 | |
1 352.5306 | |
1 368.4206 | |
1 364.0329 | |
1 340.9651 | |
1 343.8526 | |
1 370.2915 | |
1 371.8412 | |
1 389.3219 | |
1 369.9891 | |
1 360.4705 | |
1 352.9646 | |
1 347.6833 | |
1 323.0384 | |
1 324.3336 | |
1 316.2707 | |
1 327.6534 | |
1 314.6526 | |
1 297.7580 | |
1 283.6125 | |
1 276.6157 | |
1 278.4439 | |
1 259.1197 | |
1 276.6089 | |
1 289.5208 | |
1 282.4250 | |
1 293.6061 | |
1 291.9675 | |
1 276.8054 | |
1 275.7273 | |
1 257.5631 | |
1 253.3309 | |
1 248.8766 | |
1 260.5515 | |
1 257.6639 | |
1 258.4721 | |
1 266.3077 | |
1 272.9491 | |
1 276.1630 | |
1 269.2038 | |
1 267.3483 | |
1 250.2571 | |
1 246.5854 | |
1 243.6414 | |
1 233.3813 | |
1 226.0035 | |
1 232.5099 | |
1 232.3339 | |
1 216.0492 | |
1 214.0878 | |
1 214.8498 | |
1 216.7446 | |
1 213.0882 | |
1 222.7504 | |
1 229.2994 | |
1 243.4022 | |
1 251.9247 | |
1 233.4770 | |
1 204.3983 | |
1 205.1740 | |
1 196.4447 | |
1 196.7181 | |
1 179.1622 | |
1 175.9005 | |
1 183.4303 | |
1 197.3264 | |
1 202.0472 | |
1 194.6883 | |
1 197.4545 | |
1 211.9606 | |
1 205.7105 | |
1 216.9924 | |
1 199.6057 | |
1 212.3518 | |
1 204.0788 | |
1 190.3895 | |
1 180.9751 | |
1 201.5312 | |
1 207.1355 | |
1 185.1646 | |
1 186.5810 | |
1 188.2417 | |
1 216.3089 | |
1 203.6021 | |
1 199.1272 | |
1 195.9065 | |
1 201.9789 | |
1 158.8367 | |
1 142.8972 | |
1 145.8889 | |
1 134.8719 | |
1 150.2800 | |
1 116.3096 | |
1 136.8214 | |
1 121.9155 | |
1 116.5454 | |
1 125.0423 | |
1 132.9582 | |
1 145.1679 | |
1 151.1548 | |
1 131.8289 | |
1 142.8374 | |
1 104.1939 | |
1 119.8584 | |
1 116.2720 | |
1 099.8524 | |
1 086.8106 | |
1 079.1629 | |
1 074.1823 | |
1 087.0122 | |
1 123.9078 | |
1 121.9326 | |
1 112.2192 | |
1 114.4729 | |
1 108.4569 | |
1 116.7265 | |
1 126.2503 | |
1 138.9076 | |
1 162.2129 | |
1 134.5917 | |
1 133.2453 | |
1 145.4105 | |
1 143.8574 | |
1 130.4005 | |
1 116.4959 | |
1 117.6218 | |
1 121.2594 | |
1 115.5869 | |
1 134.1611 | |
1 138.4155 | |
1 129.9272 | |
1 148.4211 | |
1 169.3395 | |
1 175.4665 | |
1 180.2865 | |
1 202.5752 | |
1 204.9365 | |
1 216.6797 | |
1 219.4767 | |
1 214.8549 | |
1 203.6021 | |
1 233.5180 | |
1 250.4126 | |
1 238.4405 | |
1 243.4655 | |
1 230.6800 | |
1 228.4930 | |
1 214.0450 | |
1 238.3072 | |
1 239.2145 | |
1 241.9363 | |
1 243.5048 | |
1 275.8400 | |
1 288.0822 | |
1 267.8557 | |
1 256.7994 | |
1 267.0237 | |
1 264.7307 | |
1 237.1761 | |
1 228.5972 | |
1 225.7011 | |
1 220.5429 | |
1 225.4038 | |
1 199.7936 | |
1 188.3921 | |
1 180.1173 | |
1 179.7602 | |
1 167.1781 | |
1 180.9204 | |
1 162.8109 | |
1 160.7777 | |
1 172.7071 | |
1 188.6604 | |
1 160.4394 | |
1 155.3136 | |
1 167.8410 | |
1 173.8946 | |
1 174.2500 | |
1 181.0622 | |
1 172.0493 | |
1 168.5364 | |
1 170.3732 | |
1 165.3721 | |
1 164.7228 | |
1 146.9807 | |
1 146.2939 | |
1 144.9851 | |
1 140.0267 | |
1 167.2994 | |
1 161.4628 | |
1 157.6629 | |
1 189.9179 |