Storia delle tariffe giornaliere CYP /RWF dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina cipriota = 2 989.0786 franco ruandese
il minimo sul
1 sterlina cipriota = 1 175.9005 franco ruandese
Storico dei prezzi di RWF / CYP
| Date | CYP/RWF |
| | 2 870.2966 |
| | 2 850.8528 |
| | 2 858.8148 |
| | 2 859.7546 |
| | 2 860.6260 |
| | 2 909.6457 |
| | 2 886.7847 |
| | 2 919.0430 |
| | 2 907.5100 |
| | 2 914.5153 |
| | 2 943.2539 |
| | 2 920.0853 |
| | 2 927.4152 |
| | 2 945.6972 |
| | 2 936.4708 |
| | 2 880.9241 |
| | 2 869.6132 |
| | 2 895.4985 |
| | 2 866.5548 |
| | 2 901.9741 |
| | 2 907.3391 |
| | 2 935.0526 |
| | 2 957.9821 |
| | 2 959.2806 |
| | 2 941.8700 |
| | 2 955.2825 |
| | 2 899.5479 |
| | 2 908.1934 |
| | 2 913.6610 |
| | 2 921.6401 |
| | 2 926.7147 |
| | 2 918.0691 |
| | 2 894.0120 |
| | 2 887.4168 |
| | 2 860.1476 |
| | 2 876.0717 |
| | 2 871.6635 |
| | 2 856.5253 |
| | 2 890.7144 |
| | 2 886.5454 |
| | 2 870.4504 |
| | 2 899.8896 |
| | 2 905.6134 |
| | 2 922.9045 |
| | 2 912.2941 |
| | 2 905.1179 |
| | 2 897.9418 |
| | 2 870.8605 |
| | 2 883.0599 |
| | 2 870.3650 |
| | 2 857.4309 |
| | 2 866.4181 |
| | 2 880.0357 |
| | 2 871.3731 |
| | 2 884.4097 |
| | 2 887.8098 |
| | 2 851.1945 |
| | 2 828.5897 |
| | 2 800.4319 |
| | 2 814.1007 |
| | 2 807.2663 |
| | 2 748.7126 |
| | 2 708.5433 |
| | 2 785.6867 |
| | 2 750.3187 |
| | 2 783.7047 |
| | 2 791.7352 |
| | 2 631.1779 |
| | 2 605.0021 |
| | 2 614.9974 |
| | 2 656.9778 |
| | 2 635.6886 |
| | 2 518.7690 |
| | 2 519.1278 |
| | 2 531.5835 |
| | 2 457.9086 |
| | 2 470.5352 |
| | 2 486.0493 |
| | 2 503.8871 |
| | 2 444.8891 |
| | 2 478.1214 |
| | 2 465.3410 |
| | 2 464.9310 |
| | 2 465.9390 |
| | 2 514.1728 |
| | 2 472.3292 |
| | 2 449.3143 |
| | 2 479.9496 |
| | 2 485.3487 |
| | 2 531.4126 |
| | 2 515.1297 |
| | 2 497.6848 |
| | 2 511.6954 |
| | 2 526.4064 |
| | 2 543.8854 |
| | 2 552.8043 |
| | 2 568.4380 |
| | 2 513.5065 |
| | 2 524.3049 |
| | 2 534.2489 |
| | 2 513.7628 |
| | 2 470.6035 |
| | 2 460.3519 |
| | 2 443.3513 |
| | 2 459.8906 |
| | 2 446.5806 |
| | 2 429.5629 |
| | 2 393.2722 |
| | 2 405.8475 |
| | 2 400.2775 |
| | 2 411.1613 |
| | 2 420.2169 |
| | 2 422.7285 |
| | 2 401.7469 |
| | 2 391.8199 |
| | 2 381.1070 |
| | 2 366.3447 |
| | 2 352.9663 |
| | 2 344.5600 |
| | 2 383.1231 |
| | 2 360.6550 |
| | 2 384.0287 |
| | 2 396.5527 |
| | 2 400.4654 |
| | 2 371.4021 |
| | 2 392.0933 |
| | 2 343.2444 |
| | 2 342.5951 |
| | 2 335.1456 |
| | 2 360.5354 |
| | 2 389.6158 |
| | 2 381.9954 |
| | 2 371.3167 |
| | 2 380.7311 |
| | 2 368.9588 |
| | 2 337.3668 |
| | 2 300.2047 |
| | 2 305.2280 |
| | 2 321.4084 |
| | 2 310.8664 |
| | 2 251.2703 |
| | 2 246.0079 |
| | 2 228.2213 |
| | 2 231.4335 |
| | 2 204.1813 |
| | 2 231.6898 |
| | 2 180.0388 |
| | 2 181.3373 |
| | 2 196.7660 |
| | 2 208.2648 |
| | 2 203.3953 |
| | 2 196.3901 |
| | 2 212.0409 |
| | 2 206.6588 |
| | 2 205.6849 |
| | 2 225.9830 |
| | 2 218.8753 |
| | 2 241.1554 |
| | 2 182.6017 |
| | 2 162.4060 |
| | 2 192.6824 |
| | 2 133.0180 |
| | 2 092.2166 |
| | 2 071.7134 |
| | 2 060.2658 |
| | 2 093.7373 |
| | 2 084.0495 |
| | 2 098.3334 |
| | 2 097.6158 |
| | 2 143.4234 |
| | 2 073.4733 |
| | 2 001.0457 |
| | 1 990.2986 |
| | 1 976.2539 |
| | 1 984.7798 |
| | 1 990.0252 |
| | 1 992.1097 |
| | 2 003.8136 |
| | 2 003.3010 |
| | 1 980.8842 |
| | 1 964.7037 |
| | 1 949.5997 |
| | 1 939.4848 |
| | 1 943.6025 |
| | 1 930.2583 |
| | 1 941.2104 |
| | 1 894.1043 |
| | 1 874.1820 |
| | 1 874.6604 |
| | 1 816.7217 |
| | 1 790.6827 |
| | 1 782.8060 |
| | 1 779.6963 |
| | 1 753.5718 |
| | 1 749.8983 |
| | 1 726.6101 |
| | 1 780.6019 |
| | 1 793.2456 |
| | 1 768.0949 |
| | 1 774.4168 |
| | 1 751.7949 |
| | 1 792.6305 |
| | 1 799.8408 |
| | 1 806.9656 |
| | 1 803.7193 |
| | 1 775.8178 |
| | 1 765.1391 |
| | 1 824.1712 |
| | 1 847.1861 |
| | 1 838.5918 |
| | 1 825.2818 |
| | 1 871.4995 |
| | 1 876.8474 |
| | 1 863.0590 |
| | 1 825.1110 |
| | 1 845.3750 |
| | 1 832.5946 |
| | 1 875.4122 |
| | 1 925.2179 |
| | 1 907.4314 |
| | 1 902.7840 |
| | 1 940.0315 |
| | 2 009.4007 |
| | 1 992.8785 |
| | 2 000.4477 |
| | 1 962.7901 |
| | 1 988.1457 |
| | 2 023.7871 |
| | 1 993.2886 |
| | 1 961.9529 |
| | 1 985.5657 |
| | 1 973.1955 |
| | 1 976.3051 |
| | 1 971.4869 |
| | 1 974.8357 |
| | 1 965.2505 |
| | 1 969.4195 |
| | 2 003.8990 |
| | 2 004.0186 |
| | 2 005.2830 |
| | 1 984.3014 |
| | 2 008.1364 |
| | 2 003.5573 |
| | 2 013.5355 |
| | 2 018.4905 |
| | 2 038.1052 |
| | 2 047.8101 |
| | 2 033.2699 |
| | 2 019.7890 |
| | 2 028.4687 |
| | 2 020.4041 |
| | 2 043.9828 |
| | 2 027.8536 |
| | 2 024.9319 |
| | 2 032.6035 |
| | 2 039.3525 |
| | 2 051.1931 |
| | 2 034.2609 |
| | 2 065.4087 |
| | 2 077.5056 |
| | 2 085.0234 |
| | 2 084.9209 |
| | 2 066.7072 |
| | 2 063.5292 |
| | 2 048.6302 |
| | 2 043.9486 |
| | 2 057.9934 |
| | 2 019.1568 |
| | 2 005.8639 |
| | 1 990.3840 |
| | 2 025.3591 |
| | 2 000.5331 |
| | 2 027.1360 |
| | 2 064.1101 |
| | 2 059.6165 |
| | 2 028.1441 |
| | 2 045.5035 |
| | 2 048.3910 |
| | 2 046.7678 |
| | 2 057.0707 |
| | 2 073.7296 |
| | 2 064.0418 |
| | 2 063.3754 |
| | 2 048.3739 |
| | 2 044.0682 |
| | 2 016.9527 |
| | 1 999.5934 |
| | 1 996.0907 |
| | 1 976.2197 |
| | 1 940.9029 |
| | 1 972.2386 |
| | 1 964.8062 |
| | 1 972.4778 |
| | 1 923.6460 |
| | 1 929.6945 |
| | 1 937.9983 |
| | 1 951.1032 |
| | 1 954.3325 |
| | 1 970.6326 |
| | 1 947.6519 |
| | 1 956.0582 |
| | 1 918.4006 |
| | 1 918.9645 |
| | 1 922.9455 |
| | 1 869.0733 |
| | 1 850.0224 |
| | 1 843.3247 |
| | 1 834.3545 |
| | 1 825.1281 |
| | 1 847.4937 |
| | 1 824.3421 |
| | 1 802.2499 |
| | 1 776.5525 |
| | 1 753.3155 |
| | 1 748.8732 |
| | 1 751.0260 |
| | 1 749.2662 |
| | 1 742.3634 |
| | 1 756.6644 |
| | 1 757.0745 |
| | 1 788.8032 |
| | 1 732.6927 |
| | 1 793.0747 |
| | 1 849.1339 |
| | 1 800.5071 |
| | 1 753.1618 |
| | 1 756.3398 |
| | 1 752.6492 |
| | 1 795.2446 |
| | 1 780.8411 |
| | 1 799.7382 |
| | 1 804.8982 |
| | 1 804.1635 |
| | 1 806.4872 |
| | 1 796.3381 |
| | 1 775.3907 |
| | 1 755.2463 |
| | 1 767.4286 |
| | 1 750.4280 |
| | 1 764.3189 |
| | 1 756.7157 |
| | 1 755.1779 |
| | 1 745.4047 |
| | 1 762.4736 |
| | 1 744.7042 |
| | 1 734.2305 |
| | 1 723.3979 |
| | 1 733.4616 |
| | 1 729.6002 |
| | 1 737.9210 |
| | 1 723.9789 |
| | 1 741.5945 |
| | 1 739.0316 |
| | 1 758.6464 |
| | 1 759.8595 |
| | 1 741.7654 |
| | 1 740.7402 |
| | 1 759.5349 |
| | 1 750.1375 |
| | 1 768.6588 |
| | 1 772.5544 |
| | 1 741.9704 |
| | 1 730.6253 |
| | 1 746.6862 |
| | 1 737.8356 |
| | 1 727.0373 |
| | 1 740.0739 |
| | 1 735.7169 |
| | 1 729.8394 |
| | 1 741.4066 |
| | 1 743.6790 |
| | 1 736.6225 |
| | 1 727.5498 |
| | 1 744.8238 |
| | 1 749.3174 |
| | 1 717.8450 |
| | 1 730.8133 |
| | 1 730.4886 |
| | 1 735.3069 |
| | 1 715.6751 |
| | 1 752.3587 |
| | 1 749.6420 |
| | 1 739.6296 |
| | 1 741.9704 |
| | 1 742.5343 |
| | 1 739.9884 |
| | 1 726.1146 |
| | 1 717.8791 |
| | 1 689.9965 |
| | 1 717.1444 |
| | 1 711.7624 |
| | 1 727.3106 |
| | 1 703.2142 |
| | 1 730.8987 |
| | 1 715.8288 |
| | 1 724.2864 |
| | 1 741.4066 |
| | 1 739.7151 |
| | 1 737.4085 |
| | 1 772.6911 |
| | 1 744.5333 |
| | 1 727.3961 |
| | 1 747.2158 |
| | 1 756.4252 |
| | 1 716.2389 |
| | 1 702.1224 |
| | 1 699.4638 |
| | 1 743.9353 |
| | 1 747.8309 |
| | 1 748.9073 |
| | 1 727.4986 |
| | 1 727.6353 |
| | 1 735.8878 |
| | 1 724.2522 |
| | 1 750.7697 |
| | 1 738.9291 |
| | 1 728.4212 |
| | 1 744.1404 |
| | 1 768.7784 |
| | 1 765.4979 |
| | 1 785.6765 |
| | 1 802.1645 |
| | 1 826.2557 |
| | 1 815.9358 |
| | 1 796.9190 |
| | 1 833.5173 |
| | 1 811.3738 |
| | 1 804.6248 |
| | 1 807.8028 |
| | 1 831.9625 |
| | 1 793.3481 |
| | 1 781.5075 |
| | 1 789.6575 |
| | 1 787.8805 |
| | 1 799.6016 |
| | 1 755.8272 |
| | 1 760.0474 |
| | 1 739.9372 |
| | 1 711.3865 |
| | 1 728.4725 |
| | 1 740.8428 |
| | 1 748.1214 |
| | 1 721.1084 |
| | 1 704.0600 |
| | 1 715.5042 |
| | 1 681.0912 |
| | 1 672.7003 |
| | 1 671.0737 |
| | 1 689.2891 |
| | 1 701.6389 |
| | 1 704.1574 |
| | 1 687.4045 |
| | 1 690.0614 |
| | 1 668.3041 |
| | 1 669.8692 |
| | 1 708.3520 |
| | 1 683.0356 |
| | 1 643.9087 |
| | 1 654.8898 |
| | 1 644.4537 |
| | 1 645.6976 |
| | 1 613.2854 |
| | 1 615.5510 |
| | 1 621.8609 |
| | 1 622.8570 |
| | 1 610.0852 |
| | 1 602.2615 |
| | 1 550.9659 |
| | 1 543.3626 |
| | 1 540.6288 |
| | 1 533.9653 |
| | 1 501.3481 |
| | 1 494.3599 |
| | 1 504.3894 |
| | 1 531.2999 |
| | 1 512.3857 |
| | 1 499.0927 |
| | 1 488.1748 |
| | 1 488.7044 |
| | 1 491.1136 |
| | 1 487.3888 |
| | 1 508.1312 |
| | 1 499.9812 |
| | 1 509.8569 |
| | 1 485.0651 |
| | 1 482.4680 |
| | 1 463.9468 |
| | 1 462.9046 |
| | 1 453.7294 |
| | 1 484.9455 |
| | 1 501.6898 |
| | 1 479.3755 |
| | 1 479.8368 |
| | 1 494.1036 |
| | 1 535.6910 |
| | 1 524.3459 |
| | 1 508.4388 |
| | 1 524.8414 |
| | 1 542.0128 |
| | 1 551.3759 |
| | 1 555.3228 |
| | 1 544.0290 |
| | 1 550.9317 |
| | 1 514.0601 |
| | 1 539.0057 |
| | 1 549.4623 |
| | 1 524.7901 |
| | 1 506.7985 |
| | 1 512.0610 |
| | 1 485.2360 |
| | 1 484.1954 |
| | 1 453.8319 |
| | 1 482.8679 |
| | 1 463.1335 |
| | 1 499.6344 |
| | 1 508.5464 |
| | 1 468.4780 |
| | 1 474.4222 |
| | 1 479.8675 |
| | 1 520.3033 |
| | 1 533.0751 |
| | 1 526.5722 |
| | 1 505.4146 |
| | 1 491.6244 |
| | 1 483.0934 |
| | 1 474.7828 |
| | 1 436.7732 |
| | 1 452.9024 |
| | 1 464.4816 |
| | 1 431.0887 |
| | 1 431.9037 |
| | 1 439.3088 |
| | 1 452.6974 |
| | 1 431.1041 |
| | 1 397.6445 |
| | 1 389.6619 |
| | 1 404.0723 |
| | 1 392.3701 |
| | 1 387.6560 |
| | 1 405.9996 |
| | 1 395.6198 |
| | 1 406.3413 |
| | 1 382.9488 |
| | 1 347.8490 |
| | 1 352.5306 |
| | 1 368.4206 |
| | 1 364.0329 |
| | 1 340.9651 |
| | 1 343.8526 |
| | 1 370.2915 |
| | 1 371.8412 |
| | 1 389.3219 |
| | 1 369.9891 |
| | 1 360.4705 |
| | 1 352.9646 |
| | 1 347.6833 |
| | 1 323.0384 |
| | 1 324.3336 |
| | 1 316.2707 |
| | 1 327.6534 |
| | 1 314.6526 |
| | 1 297.7580 |
| | 1 283.6125 |
| | 1 276.6157 |
| | 1 278.4439 |
| | 1 259.1197 |
| | 1 276.6089 |
| | 1 289.5208 |
| | 1 282.4250 |
| | 1 293.6061 |
| | 1 291.9675 |
| | 1 276.8054 |
| | 1 275.7273 |
| | 1 257.5631 |
| | 1 253.3309 |
| | 1 248.8766 |
| | 1 260.5515 |
| | 1 257.6639 |
| | 1 258.4721 |
| | 1 266.3077 |
| | 1 272.9491 |
| | 1 276.1630 |
| | 1 269.2038 |
| | 1 267.3483 |
| | 1 250.2571 |
| | 1 246.5854 |
| | 1 243.6414 |
| | 1 233.3813 |
| | 1 226.0035 |
| | 1 232.5099 |
| | 1 232.3339 |
| | 1 216.0492 |
| | 1 214.0878 |
| | 1 214.8498 |
| | 1 216.7446 |
| | 1 213.0882 |
| | 1 222.7504 |
| | 1 229.2994 |
| | 1 243.4022 |
| | 1 251.9247 |
| | 1 233.4770 |
| | 1 204.3983 |
| | 1 205.1740 |
| | 1 196.4447 |
| | 1 196.7181 |
| | 1 179.1622 |
| | 1 175.9005 |
| | 1 183.4303 |
| | 1 197.3264 |
| | 1 202.0472 |
| | 1 194.6883 |
| | 1 197.4545 |
| | 1 211.9606 |
| | 1 205.7105 |
| | 1 216.9924 |
| | 1 199.6057 |
| | 1 212.3518 |
| | 1 204.0788 |
| | 1 190.3895 |
| | 1 180.9751 |
| | 1 201.5312 |
| | 1 207.1355 |
| | 1 185.1646 |
| | 1 186.5810 |
| | 1 188.2417 |