Histórico Libra cipriota / Florim do Suriname
História das diárias CYP /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 73 786.2950 Florim do Suriname
o mínimo em
1 Libra cipriota = 5 983.1293 Florim do Suriname
| Date | CYP/SRG |
|---|---|
| 71 833.8761 | |
| 71 842.5900 | |
| 71 868.3898 | |
| 71 885.9884 | |
| 72 071.8843 | |
| 72 546.0212 | |
| 72 374.3067 | |
| 72 691.0814 | |
| 72 522.9551 | |
| 72 838.3629 | |
| 73 110.2014 | |
| 72 925.6724 | |
| 73 164.3640 | |
| 73 185.2090 | |
| 72 936.4366 | |
| 72 513.5578 | |
| 72 294.5150 | |
| 72 768.8228 | |
| 72 201.9088 | |
| 72 521.2465 | |
| 72 951.9849 | |
| 73 297.1224 | |
| 73 565.7145 | |
| 73 786.2950 | |
| 73 228.2657 | |
| 73 226.5571 | |
| 72 800.0902 | |
| 73 132.5841 | |
| 72 931.8234 | |
| 73 398.6133 | |
| 73 431.7602 | |
| 73 406.4729 | |
| 73 064.9234 | |
| 73 081.8386 | |
| 72 759.7672 | |
| 72 860.4038 | |
| 72 798.5525 | |
| 72 562.2529 | |
| 72 921.0592 | |
| 72 948.2260 | |
| 72 690.5689 | |
| 73 077.7379 | |
| 73 156.1628 | |
| 73 339.4957 | |
| 73 245.1809 | |
| 73 109.3471 | |
| 72 808.6332 | |
| 72 996.2377 | |
| 72 898.1639 | |
| 72 715.5144 | |
| 72 551.3178 | |
| 72 682.1967 | |
| 72 690.0563 | |
| 72 979.1516 | |
| 73 056.0387 | |
| 72 906.0235 | |
| 72 170.1289 | |
| 72 355.6830 | |
| 71 648.4928 | |
| 71 726.7468 | |
| 71 111.8211 | |
| 71 120.7059 | |
| 70 736.4414 | |
| 71 490.4472 | |
| 71 668.4835 | |
| 71 682.3232 | |
| 71 775.7837 | |
| 70 295.9639 | |
| 69 574.0798 | |
| 69 610.8148 | |
| 69 893.5883 | |
| 69 637.6398 | |
| 68 226.8476 | |
| 68 128.2613 | |
| 68 339.4444 | |
| 67 692.7388 | |
| 67 670.1852 | |
| 68 645.6258 | |
| 67 817.4667 | |
| 67 460.3690 | |
| 67 785.3450 | |
| 68 113.2256 | |
| 68 119.7183 | |
| 68 462.2929 | |
| 68 589.4128 | |
| 68 307.4936 | |
| 68 463.8306 | |
| 68 716.3619 | |
| 68 935.7463 | |
| 69 824.2191 | |
| 69 532.2191 | |
| 69 595.6082 | |
| 69 868.8136 | |
| 70 066.8405 | |
| 70 547.1284 | |
| 70 359.1822 | |
| 70 356.4484 | |
| 70 200.9657 | |
| 70 373.1927 | |
| 70 685.6959 | |
| 70 360.0365 | |
| 70 008.5772 | |
| 70 014.7281 | |
| 70 019.3414 | |
| 70 012.1652 | |
| 70 007.7229 | |
| 70 015.9242 | |
| 70 011.9944 | |
| 70 013.1904 | |
| 70 018.1453 | |
| 70 010.6275 | |
| 70 010.4566 | |
| 70 015.5824 | |
| 70 045.9956 | |
| 69 867.1050 | |
| 69 645.1577 | |
| 69 518.8920 | |
| 69 128.8183 | |
| 69 196.1372 | |
| 69 792.0974 | |
| 69 825.7568 | |
| 69 856.5117 | |
| 69 913.7498 | |
| 69 921.6094 | |
| 69 783.8961 | |
| 69 834.8124 | |
| 69 471.9055 | |
| 69 473.2723 | |
| 69 339.4889 | |
| 69 772.9610 | |
| 69 909.9909 | |
| 69 998.4964 | |
| 70 029.5930 | |
| 70 196.8651 | |
| 70 202.3326 | |
| 69 816.5304 | |
| 69 265.8481 | |
| 69 709.2302 | |
| 70 186.7843 | |
| 70 158.2507 | |
| 69 307.0254 | |
| 69 475.1518 | |
| 69 110.0237 | |
| 69 010.7539 | |
| 68 739.0863 | |
| 68 813.4105 | |
| 68 664.9330 | |
| 69 083.1986 | |
| 69 097.0383 | |
| 69 322.7446 | |
| 69 694.3654 | |
| 69 648.4040 | |
| 70 034.5479 | |
| 70 038.3068 | |
| 70 145.6070 | |
| 70 161.3261 | |
| 70 532.9470 | |
| 70 871.5918 | |
| 70 016.0950 | |
| 69 827.8071 | |
| 69 935.6199 | |
| 69 901.1061 | |
| 69 035.5287 | |
| 68 800.0834 | |
| 69 000.5023 | |
| 69 192.2074 | |
| 69 237.3145 | |
| 69 782.5292 | |
| 69 609.9605 | |
| 69 348.7153 | |
| 69 941.0874 | |
| 60 993.6543 | |
| 60 593.8415 | |
| 60 292.2734 | |
| 60 582.3939 | |
| 58 881.6520 | |
| 59 682.3026 | |
| 60 154.5601 | |
| 60 077.5022 | |
| 59 636.8538 | |
| 58 080.4888 | |
| 57 816.3390 | |
| 57 539.3747 | |
| 56 988.8633 | |
| 57 251.4754 | |
| 57 366.9768 | |
| 55 465.8160 | |
| 53 122.4691 | |
| 52 625.2661 | |
| 50 687.0286 | |
| 49 015.5038 | |
| 48 696.8497 | |
| 47 367.3869 | |
| 46 832.5946 | |
| 47 616.1593 | |
| 45 228.5596 | |
| 47 345.0042 | |
| 46 032.6275 | |
| 43 641.4397 | |
| 41 869.2783 | |
| 41 399.4129 | |
| 41 565.8307 | |
| 40 892.6417 | |
| 42 195.4503 | |
| 41 213.6879 | |
| 38 919.7197 | |
| 38 460.1059 | |
| 39 582.6570 | |
| 39 710.2895 | |
| 38 926.8958 | |
| 38 746.1257 | |
| 39 357.8051 | |
| 38 214.2381 | |
| 38 008.3516 | |
| 37 074.9427 | |
| 37 374.2896 | |
| 37 313.6343 | |
| 37 793.5804 | |
| 38 735.1907 | |
| 38 311.2867 | |
| 38 230.1281 | |
| 39 067.0011 | |
| 39 852.4452 | |
| 39 002.9285 | |
| 40 058.1608 | |
| 39 400.0075 | |
| 40 522.2169 | |
| 41 283.0572 | |
| 40 684.0215 | |
| 40 291.7266 | |
| 36 288.9860 | |
| 41 312.6160 | |
| 41 311.2491 | |
| 41 323.5510 | |
| 41 276.0519 | |
| 41 255.5487 | |
| 41 857.8307 | |
| 42 297.4538 | |
| 42 377.4164 | |
| 42 344.7821 | |
| 42 316.7610 | |
| 42 121.8096 | |
| 42 587.7452 | |
| 42 748.8663 | |
| 42 725.9711 | |
| 42 996.2718 | |
| 43 040.0120 | |
| 42 873.9360 | |
| 42 938.0085 | |
| 42 909.8166 | |
| 42 839.5931 | |
| 43 377.6317 | |
| 42 794.4860 | |
| 42 254.5679 | |
| 42 280.5387 | |
| 42 378.0998 | |
| 42 500.9483 | |
| 42 158.7154 | |
| 43 352.3444 | |
| 29 114.2268 | |
| 29 199.1443 | |
| 29 229.3866 | |
| 29 068.9489 | |
| 29 127.2122 | |
| 28 834.8705 | |
| 28 945.4170 | |
| 28 826.8401 | |
| 28 512.2866 | |
| 28 173.4709 | |
| 28 232.5885 | |
| 28 572.4293 | |
| 28 426.3439 | |
| 28 854.1777 | |
| 29 062.2854 | |
| 29 000.2631 | |
| 28 785.6628 | |
| 28 945.0753 | |
| 29 113.2017 | |
| 29 036.4855 | |
| 29 134.7301 | |
| 29 452.1882 | |
| 29 141.2227 | |
| 29 161.5551 | |
| 29 128.2374 | |
| 29 046.7371 | |
| 28 695.6195 | |
| 28 502.7184 | |
| 28 333.9086 | |
| 28 466.3252 | |
| 27 907.9542 | |
| 28 312.0385 | |
| 28 232.2468 | |
| 28 253.0917 | |
| 28 187.9940 | |
| 14 766.3658 | |
| 14 842.8258 | |
| 14 950.6556 | |
| 14 928.4779 | |
| 15 133.4418 | |
| 14 927.1623 | |
| 14 977.2585 | |
| 14 865.6356 | |
| 14 845.4228 | |
| 14 897.9623 | |
| 14 457.7582 | |
| 14 256.1433 | |
| 14 249.8556 | |
| 14 259.7655 | |
| 14 186.6886 | |
| 14 222.6034 | |
| 14 246.8485 | |
| 13 991.0367 | |
| 13 818.9976 | |
| 13 686.8031 | |
| 13 677.8159 | |
| 13 828.2582 | |
| 13 775.7016 | |
| 13 845.6689 | |
| 13 785.4065 | |
| 13 636.2285 | |
| 13 944.5285 | |
| 13 688.6313 | |
| 14 051.8800 | |
| 14 519.6950 | |
| 14 105.9572 | |
| 13 709.4250 | |
| 13 738.0953 | |
| 13 884.3003 | |
| 13 984.6123 | |
| 13 982.3570 | |
| 14 036.5196 | |
| 14 098.9349 | |
| 14 192.9250 | |
| 14 138.8307 | |
| 14 041.0133 | |
| 14 127.6394 | |
| 14 037.3739 | |
| 13 928.0235 | |
| 13 949.0393 | |
| 13 978.2222 | |
| 14 001.4079 | |
| 14 101.7370 | |
| 13 997.3072 | |
| 14 166.7834 | |
| 14 005.2181 | |
| 13 935.8659 | |
| 13 799.3829 | |
| 13 930.7230 | |
| 13 985.0395 | |
| 13 934.8066 | |
| 14 005.7477 | |
| 14 108.8106 | |
| 14 094.3729 | |
| 14 214.2484 | |
| 14 198.1363 | |
| 14 119.6260 | |
| 14 148.8431 | |
| 14 306.4274 | |
| 14 243.8926 | |
| 14 386.6121 | |
| 14 470.1456 | |
| 14 258.2107 | |
| 14 332.8595 | |
| 14 183.3910 | |
| 14 208.7979 | |
| 14 097.4142 | |
| 14 259.3384 | |
| 14 193.7110 | |
| 14 133.1240 | |
| 14 280.1662 | |
| 14 345.3494 | |
| 14 262.0038 | |
| 14 241.9961 | |
| 14 383.2803 | |
| 14 385.3135 | |
| 14 274.9208 | |
| 14 371.4568 | |
| 14 389.3971 | |
| 14 290.7425 | |
| 14 342.6327 | |
| 14 515.8849 | |
| 14 497.1073 | |
| 14 461.6197 | |
| 14 531.6894 | |
| 14 533.0221 | |
| 14 520.8398 | |
| 14 475.8694 | |
| 14 372.9945 | |
| 14 481.0807 | |
| 14 362.8454 | |
| 14 426.7300 | |
| 14 501.1055 | |
| 14 241.0563 | |
| 14 420.9550 | |
| 14 424.2867 | |
| 14 597.6927 | |
| 14 699.5083 | |
| 14 524.8209 | |
| 14 737.7468 | |
| 14 951.0827 | |
| 14 815.3514 | |
| 14 684.6947 | |
| 14 797.5649 | |
| 14 775.4898 | |
| 14 479.8163 | |
| 14 473.9387 | |
| 14 652.6584 | |
| 14 834.4707 | |
| 14 854.6493 | |
| 14 864.0466 | |
| 14 967.2290 | |
| 14 783.3664 | |
| 14 850.4290 | |
| 14 737.4905 | |
| 14 962.7183 | |
| 14 878.8602 | |
| 14 821.1778 | |
| 14 909.8371 | |
| 15 215.8305 | |
| 15 079.8429 | |
| 15 332.3742 | |
| 15 542.7202 | |
| 15 670.4210 | |
| 15 616.8393 | |
| 15 656.2396 | |
| 15 735.8776 | |
| 15 577.4048 | |
| 15 594.5933 | |
| 15 594.3199 | |
| 15 805.6227 | |
| 15 547.7264 | |
| 15 779.3444 | |
| 15 656.3080 | |
| 15 458.2982 | |
| 15 362.6848 | |
| 15 152.1339 | |
| 15 055.3074 | |
| 14 962.3595 | |
| 14 855.2302 | |
| 14 900.0639 | |
| 15 021.1867 | |
| 15 074.5805 | |
| 14 976.1308 | |
| 14 831.7198 | |
| 14 973.6021 | |
| 15 011.1230 | |
| 14 909.8542 | |
| 14 957.0628 | |
| 15 135.7313 | |
| 15 190.8850 | |
| 15 161.0528 | |
| 15 157.0034 | |
| 15 075.8961 | |
| 14 938.7466 | |
| 14 986.1432 | |
| 15 039.9984 | |
| 14 890.9229 | |
| 14 777.2667 | |
| 14 594.0534 | |
| 14 584.8440 | |
| 14 591.2684 | |
| 14 370.6025 | |
| 14 391.7208 | |
| 14 438.7757 | |
| 14 459.2447 | |
| 14 418.0503 | |
| 14 446.8915 | |
| 14 079.0980 | |
| 14 094.3045 | |
| 14 068.1288 | |
| 13 958.7441 | |
| 13 707.4430 | |
| 13 674.1253 | |
| 13 754.9421 | |
| 13 979.1961 | |
| 13 769.2944 | |
| 13 694.4406 | |
| 13 613.3503 | |
| 13 666.0436 | |
| 13 726.7331 | |
| 13 687.5549 | |
| 13 778.9992 | |
| 13 661.8575 | |
| 13 619.8943 | |
| 13 603.2012 | |
| 13 450.9990 | |
| 13 465.1121 | |
| 13 177.5374 | |
| 13 141.0758 | |
| 13 671.1694 | |
| 13 400.8003 | |
| 13 223.5842 | |
| 13 377.7000 | |
| 13 436.4588 | |
| 13 643.8318 | |
| 13 572.0876 | |
| 13 505.6230 | |
| 13 600.0232 | |
| 13 690.5962 | |
| 13 694.0305 | |
| 13 708.1948 | |
| 13 625.8915 | |
| 13 653.7417 | |
| 13 648.8551 | |
| 13 622.3034 | |
| 13 723.9139 | |
| 13 645.7454 | |
| 13 593.5818 | |
| 13 599.3740 | |
| 13 391.4713 | |
| 13 430.5641 | |
| 13 401.9280 | |
| 13 459.1320 | |
| 13 553.3101 | |
| 12 119.0417 | |
| 11 873.9941 | |
| 11 588.9823 | |
| 11 722.5778 | |
| 11 514.8802 | |
| 10 840.0510 | |
| 10 862.9462 | |
| 10 712.4014 | |
| 10 704.9348 | |
| 10 289.2321 | |
| 8 822.3123 | |
| 7 637.4143 | |
| 7 636.5941 | |
| 7 564.6108 | |
| 7 482.3929 | |
| 7 520.0334 | |
| 7 581.6797 | |
| 7 674.3030 | |
| 7 570.2150 | |
| 7 450.3053 | |
| 7 379.5521 | |
| 7 458.0624 | |
| 7 422.4210 | |
| 7 452.1848 | |
| 7 356.8790 | |
| 7 306.7486 | |
| 7 391.6832 | |
| 7 205.1723 | |
| 7 201.5671 | |
| 5 983.1293 | |
| 6 005.6999 |