Historique des taux quotidiens CYP /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 73 786.2950 florin surinamais
le minimum le
1 livre chypriote = 5 983.1293 florin surinamais
Historique des prix SRG / CYP
| Date | CYP/SRG |
| | 71 833.8761 |
| | 71 842.5900 |
| | 71 868.3898 |
| | 71 885.9884 |
| | 72 071.8843 |
| | 72 546.0212 |
| | 72 374.3067 |
| | 72 691.0814 |
| | 72 522.9551 |
| | 72 838.3629 |
| | 73 110.2014 |
| | 72 925.6724 |
| | 73 164.3640 |
| | 73 185.2090 |
| | 72 936.4366 |
| | 72 513.5578 |
| | 72 294.5150 |
| | 72 768.8228 |
| | 72 201.9088 |
| | 72 521.2465 |
| | 72 951.9849 |
| | 73 297.1224 |
| | 73 565.7145 |
| | 73 786.2950 |
| | 73 228.2657 |
| | 73 226.5571 |
| | 72 800.0902 |
| | 73 132.5841 |
| | 72 931.8234 |
| | 73 398.6133 |
| | 73 431.7602 |
| | 73 406.4729 |
| | 73 064.9234 |
| | 73 081.8386 |
| | 72 759.7672 |
| | 72 860.4038 |
| | 72 798.5525 |
| | 72 562.2529 |
| | 72 921.0592 |
| | 72 948.2260 |
| | 72 690.5689 |
| | 73 077.7379 |
| | 73 156.1628 |
| | 73 339.4957 |
| | 73 245.1809 |
| | 73 109.3471 |
| | 72 808.6332 |
| | 72 996.2377 |
| | 72 898.1639 |
| | 72 715.5144 |
| | 72 551.3178 |
| | 72 682.1967 |
| | 72 690.0563 |
| | 72 979.1516 |
| | 73 056.0387 |
| | 72 906.0235 |
| | 72 170.1289 |
| | 72 355.6830 |
| | 71 648.4928 |
| | 71 726.7468 |
| | 71 111.8211 |
| | 71 120.7059 |
| | 70 736.4414 |
| | 71 490.4472 |
| | 71 668.4835 |
| | 71 682.3232 |
| | 71 775.7837 |
| | 70 295.9639 |
| | 69 574.0798 |
| | 69 610.8148 |
| | 69 893.5883 |
| | 69 637.6398 |
| | 68 226.8476 |
| | 68 128.2613 |
| | 68 339.4444 |
| | 67 692.7388 |
| | 67 670.1852 |
| | 68 645.6258 |
| | 67 817.4667 |
| | 67 460.3690 |
| | 67 785.3450 |
| | 68 113.2256 |
| | 68 119.7183 |
| | 68 462.2929 |
| | 68 589.4128 |
| | 68 307.4936 |
| | 68 463.8306 |
| | 68 716.3619 |
| | 68 935.7463 |
| | 69 824.2191 |
| | 69 532.2191 |
| | 69 595.6082 |
| | 69 868.8136 |
| | 70 066.8405 |
| | 70 547.1284 |
| | 70 359.1822 |
| | 70 356.4484 |
| | 70 200.9657 |
| | 70 373.1927 |
| | 70 685.6959 |
| | 70 360.0365 |
| | 70 008.5772 |
| | 70 014.7281 |
| | 70 019.3414 |
| | 70 012.1652 |
| | 70 007.7229 |
| | 70 015.9242 |
| | 70 011.9944 |
| | 70 013.1904 |
| | 70 018.1453 |
| | 70 010.6275 |
| | 70 010.4566 |
| | 70 015.5824 |
| | 70 045.9956 |
| | 69 867.1050 |
| | 69 645.1577 |
| | 69 518.8920 |
| | 69 128.8183 |
| | 69 196.1372 |
| | 69 792.0974 |
| | 69 825.7568 |
| | 69 856.5117 |
| | 69 913.7498 |
| | 69 921.6094 |
| | 69 783.8961 |
| | 69 834.8124 |
| | 69 471.9055 |
| | 69 473.2723 |
| | 69 339.4889 |
| | 69 772.9610 |
| | 69 909.9909 |
| | 69 998.4964 |
| | 70 029.5930 |
| | 70 196.8651 |
| | 70 202.3326 |
| | 69 816.5304 |
| | 69 265.8481 |
| | 69 709.2302 |
| | 70 186.7843 |
| | 70 158.2507 |
| | 69 307.0254 |
| | 69 475.1518 |
| | 69 110.0237 |
| | 69 010.7539 |
| | 68 739.0863 |
| | 68 813.4105 |
| | 68 664.9330 |
| | 69 083.1986 |
| | 69 097.0383 |
| | 69 322.7446 |
| | 69 694.3654 |
| | 69 648.4040 |
| | 70 034.5479 |
| | 70 038.3068 |
| | 70 145.6070 |
| | 70 161.3261 |
| | 70 532.9470 |
| | 70 871.5918 |
| | 70 016.0950 |
| | 69 827.8071 |
| | 69 935.6199 |
| | 69 901.1061 |
| | 69 035.5287 |
| | 68 800.0834 |
| | 69 000.5023 |
| | 69 192.2074 |
| | 69 237.3145 |
| | 69 782.5292 |
| | 69 609.9605 |
| | 69 348.7153 |
| | 69 941.0874 |
| | 60 993.6543 |
| | 60 593.8415 |
| | 60 292.2734 |
| | 60 582.3939 |
| | 58 881.6520 |
| | 59 682.3026 |
| | 60 154.5601 |
| | 60 077.5022 |
| | 59 636.8538 |
| | 58 080.4888 |
| | 57 816.3390 |
| | 57 539.3747 |
| | 56 988.8633 |
| | 57 251.4754 |
| | 57 366.9768 |
| | 55 465.8160 |
| | 53 122.4691 |
| | 52 625.2661 |
| | 50 687.0286 |
| | 49 015.5038 |
| | 48 696.8497 |
| | 47 367.3869 |
| | 46 832.5946 |
| | 47 616.1593 |
| | 45 228.5596 |
| | 47 345.0042 |
| | 46 032.6275 |
| | 43 641.4397 |
| | 41 869.2783 |
| | 41 399.4129 |
| | 41 565.8307 |
| | 40 892.6417 |
| | 42 195.4503 |
| | 41 213.6879 |
| | 38 919.7197 |
| | 38 460.1059 |
| | 39 582.6570 |
| | 39 710.2895 |
| | 38 926.8958 |
| | 38 746.1257 |
| | 39 357.8051 |
| | 38 214.2381 |
| | 38 008.3516 |
| | 37 074.9427 |
| | 37 374.2896 |
| | 37 313.6343 |
| | 37 793.5804 |
| | 38 735.1907 |
| | 38 311.2867 |
| | 38 230.1281 |
| | 39 067.0011 |
| | 39 852.4452 |
| | 39 002.9285 |
| | 40 058.1608 |
| | 39 400.0075 |
| | 40 522.2169 |
| | 41 283.0572 |
| | 40 684.0215 |
| | 40 291.7266 |
| | 36 288.9860 |
| | 41 312.6160 |
| | 41 311.2491 |
| | 41 323.5510 |
| | 41 276.0519 |
| | 41 255.5487 |
| | 41 857.8307 |
| | 42 297.4538 |
| | 42 377.4164 |
| | 42 344.7821 |
| | 42 316.7610 |
| | 42 121.8096 |
| | 42 587.7452 |
| | 42 748.8663 |
| | 42 725.9711 |
| | 42 996.2718 |
| | 43 040.0120 |
| | 42 873.9360 |
| | 42 938.0085 |
| | 42 909.8166 |
| | 42 839.5931 |
| | 43 377.6317 |
| | 42 794.4860 |
| | 42 254.5679 |
| | 42 280.5387 |
| | 42 378.0998 |
| | 42 500.9483 |
| | 42 158.7154 |
| | 43 352.3444 |
| | 29 114.2268 |
| | 29 199.1443 |
| | 29 229.3866 |
| | 29 068.9489 |
| | 29 127.2122 |
| | 28 834.8705 |
| | 28 945.4170 |
| | 28 826.8401 |
| | 28 512.2866 |
| | 28 173.4709 |
| | 28 232.5885 |
| | 28 572.4293 |
| | 28 426.3439 |
| | 28 854.1777 |
| | 29 062.2854 |
| | 29 000.2631 |
| | 28 785.6628 |
| | 28 945.0753 |
| | 29 113.2017 |
| | 29 036.4855 |
| | 29 134.7301 |
| | 29 452.1882 |
| | 29 141.2227 |
| | 29 161.5551 |
| | 29 128.2374 |
| | 29 046.7371 |
| | 28 695.6195 |
| | 28 502.7184 |
| | 28 333.9086 |
| | 28 466.3252 |
| | 27 907.9542 |
| | 28 312.0385 |
| | 28 232.2468 |
| | 28 253.0917 |
| | 28 187.9940 |
| | 14 766.3658 |
| | 14 842.8258 |
| | 14 950.6556 |
| | 14 928.4779 |
| | 15 133.4418 |
| | 14 927.1623 |
| | 14 977.2585 |
| | 14 865.6356 |
| | 14 845.4228 |
| | 14 897.9623 |
| | 14 457.7582 |
| | 14 256.1433 |
| | 14 249.8556 |
| | 14 259.7655 |
| | 14 186.6886 |
| | 14 222.6034 |
| | 14 246.8485 |
| | 13 991.0367 |
| | 13 818.9976 |
| | 13 686.8031 |
| | 13 677.8159 |
| | 13 828.2582 |
| | 13 775.7016 |
| | 13 845.6689 |
| | 13 785.4065 |
| | 13 636.2285 |
| | 13 944.5285 |
| | 13 688.6313 |
| | 14 051.8800 |
| | 14 519.6950 |
| | 14 105.9572 |
| | 13 709.4250 |
| | 13 738.0953 |
| | 13 884.3003 |
| | 13 984.6123 |
| | 13 982.3570 |
| | 14 036.5196 |
| | 14 098.9349 |
| | 14 192.9250 |
| | 14 138.8307 |
| | 14 041.0133 |
| | 14 127.6394 |
| | 14 037.3739 |
| | 13 928.0235 |
| | 13 949.0393 |
| | 13 978.2222 |
| | 14 001.4079 |
| | 14 101.7370 |
| | 13 997.3072 |
| | 14 166.7834 |
| | 14 005.2181 |
| | 13 935.8659 |
| | 13 799.3829 |
| | 13 930.7230 |
| | 13 985.0395 |
| | 13 934.8066 |
| | 14 005.7477 |
| | 14 108.8106 |
| | 14 094.3729 |
| | 14 214.2484 |
| | 14 198.1363 |
| | 14 119.6260 |
| | 14 148.8431 |
| | 14 306.4274 |
| | 14 243.8926 |
| | 14 386.6121 |
| | 14 470.1456 |
| | 14 258.2107 |
| | 14 332.8595 |
| | 14 183.3910 |
| | 14 208.7979 |
| | 14 097.4142 |
| | 14 259.3384 |
| | 14 193.7110 |
| | 14 133.1240 |
| | 14 280.1662 |
| | 14 345.3494 |
| | 14 262.0038 |
| | 14 241.9961 |
| | 14 383.2803 |
| | 14 385.3135 |
| | 14 274.9208 |
| | 14 371.4568 |
| | 14 389.3971 |
| | 14 290.7425 |
| | 14 342.6327 |
| | 14 515.8849 |
| | 14 497.1073 |
| | 14 461.6197 |
| | 14 531.6894 |
| | 14 533.0221 |
| | 14 520.8398 |
| | 14 475.8694 |
| | 14 372.9945 |
| | 14 481.0807 |
| | 14 362.8454 |
| | 14 426.7300 |
| | 14 501.1055 |
| | 14 241.0563 |
| | 14 420.9550 |
| | 14 424.2867 |
| | 14 597.6927 |
| | 14 699.5083 |
| | 14 524.8209 |
| | 14 737.7468 |
| | 14 951.0827 |
| | 14 815.3514 |
| | 14 684.6947 |
| | 14 797.5649 |
| | 14 775.4898 |
| | 14 479.8163 |
| | 14 473.9387 |
| | 14 652.6584 |
| | 14 834.4707 |
| | 14 854.6493 |
| | 14 864.0466 |
| | 14 967.2290 |
| | 14 783.3664 |
| | 14 850.4290 |
| | 14 737.4905 |
| | 14 962.7183 |
| | 14 878.8602 |
| | 14 821.1778 |
| | 14 909.8371 |
| | 15 215.8305 |
| | 15 079.8429 |
| | 15 332.3742 |
| | 15 542.7202 |
| | 15 670.4210 |
| | 15 616.8393 |
| | 15 656.2396 |
| | 15 735.8776 |
| | 15 577.4048 |
| | 15 594.5933 |
| | 15 594.3199 |
| | 15 805.6227 |
| | 15 547.7264 |
| | 15 779.3444 |
| | 15 656.3080 |
| | 15 458.2982 |
| | 15 362.6848 |
| | 15 152.1339 |
| | 15 055.3074 |
| | 14 962.3595 |
| | 14 855.2302 |
| | 14 900.0639 |
| | 15 021.1867 |
| | 15 074.5805 |
| | 14 976.1308 |
| | 14 831.7198 |
| | 14 973.6021 |
| | 15 011.1230 |
| | 14 909.8542 |
| | 14 957.0628 |
| | 15 135.7313 |
| | 15 190.8850 |
| | 15 161.0528 |
| | 15 157.0034 |
| | 15 075.8961 |
| | 14 938.7466 |
| | 14 986.1432 |
| | 15 039.9984 |
| | 14 890.9229 |
| | 14 777.2667 |
| | 14 594.0534 |
| | 14 584.8440 |
| | 14 591.2684 |
| | 14 370.6025 |
| | 14 391.7208 |
| | 14 438.7757 |
| | 14 459.2447 |
| | 14 418.0503 |
| | 14 446.8915 |
| | 14 079.0980 |
| | 14 094.3045 |
| | 14 068.1288 |
| | 13 958.7441 |
| | 13 707.4430 |
| | 13 674.1253 |
| | 13 754.9421 |
| | 13 979.1961 |
| | 13 769.2944 |
| | 13 694.4406 |
| | 13 613.3503 |
| | 13 666.0436 |
| | 13 726.7331 |
| | 13 687.5549 |
| | 13 778.9992 |
| | 13 661.8575 |
| | 13 619.8943 |
| | 13 603.2012 |
| | 13 450.9990 |
| | 13 465.1121 |
| | 13 177.5374 |
| | 13 141.0758 |
| | 13 671.1694 |
| | 13 400.8003 |
| | 13 223.5842 |
| | 13 377.7000 |
| | 13 436.4588 |
| | 13 643.8318 |
| | 13 572.0876 |
| | 13 505.6230 |
| | 13 600.0232 |
| | 13 690.5962 |
| | 13 694.0305 |
| | 13 708.1948 |
| | 13 625.8915 |
| | 13 653.7417 |
| | 13 648.8551 |
| | 13 622.3034 |
| | 13 723.9139 |
| | 13 645.7454 |
| | 13 593.5818 |
| | 13 599.3740 |
| | 13 391.4713 |
| | 13 430.5641 |
| | 13 401.9280 |
| | 13 459.1320 |
| | 13 553.3101 |
| | 12 119.0417 |
| | 11 873.9941 |
| | 11 588.9823 |
| | 11 722.5778 |
| | 11 514.8802 |
| | 10 840.0510 |
| | 10 862.9462 |
| | 10 712.4014 |
| | 10 704.9348 |
| | 10 289.2321 |
| | 8 822.3123 |
| | 7 637.4143 |
| | 7 636.5941 |
| | 7 564.6108 |
| | 7 482.3929 |
| | 7 520.0334 |
| | 7 581.6797 |
| | 7 674.3030 |
| | 7 570.2150 |
| | 7 450.3053 |
| | 7 379.5521 |
| | 7 458.0624 |
| | 7 422.4210 |
| | 7 452.1848 |
| | 7 356.8790 |
| | 7 306.7486 |
| | 7 391.6832 |
| | 7 205.1723 |
| | 7 201.5671 |
| | 5 983.1293 |
| | 6 005.6999 |