História das diárias CYP /TZS desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 5 340.6780 Xelim tanzaniano
o mínimo em
1 Libra cipriota = 2 613.2205 Xelim tanzaniano
história preço de TZS / CYP
| Date | CYP/TZS |
| | 5 139.6782 |
| | 5 125.0184 |
| | 5 131.6136 |
| | 5 122.3017 |
| | 5 131.4085 |
| | 5 208.6202 |
| | 5 170.6209 |
| | 5 188.8175 |
| | 5 187.1089 |
| | 5 172.5346 |
| | 5 240.7419 |
| | 5 183.9139 |
| | 5 215.3692 |
| | 5 240.8615 |
| | 5 232.0110 |
| | 5 126.9149 |
| | 5 060.1257 |
| | 5 146.7859 |
| | 5 117.2613 |
| | 5 120.9177 |
| | 5 095.3229 |
| | 5 177.4383 |
| | 5 282.8419 |
| | 5 250.3614 |
| | 5 218.2055 |
| | 5 143.9326 |
| | 5 022.1264 |
| | 4 983.2386 |
| | 4 967.1265 |
| | 4 938.1145 |
| | 4 997.0270 |
| | 4 985.3915 |
| | 4 872.8971 |
| | 4 895.0919 |
| | 4 860.0143 |
| | 4 842.1252 |
| | 4 849.1134 |
| | 4 840.6387 |
| | 4 915.6293 |
| | 4 894.3572 |
| | 4 854.4955 |
| | 4 911.6482 |
| | 4 916.6373 |
| | 4 977.5148 |
| | 4 965.7084 |
| | 5 022.4169 |
| | 5 010.4737 |
| | 4 984.3492 |
| | 5 181.6072 |
| | 4 902.5243 |
| | 4 954.7733 |
| | 5 084.4391 |
| | 5 175.3367 |
| | 5 165.9906 |
| | 5 294.4091 |
| | 5 290.5135 |
| | 5 340.6780 |
| | 5 092.0253 |
| | 5 154.0817 |
| | 5 267.1227 |
| | 5 247.1150 |
| | 5 153.0223 |
| | 5 108.9063 |
| | 5 205.0663 |
| | 5 244.5009 |
| | 5 282.1414 |
| | 5 161.7704 |
| | 5 019.6660 |
| | 4 898.2357 |
| | 4 920.7209 |
| | 4 940.1135 |
| | 4 866.3532 |
| | 4 657.2375 |
| | 4 618.6402 |
| | 4 661.5431 |
| | 4 534.8845 |
| | 4 538.6605 |
| | 4 535.4825 |
| | 4 480.0897 |
| | 4 398.2989 |
| | 4 410.6692 |
| | 4 347.0921 |
| | 4 279.7732 |
| | 4 225.8669 |
| | 4 695.9544 |
| | 4 735.7477 |
| | 4 735.7306 |
| | 4 797.6845 |
| | 4 846.7043 |
| | 5 000.5980 |
| | 5 037.7430 |
| | 5 035.1118 |
| | 5 076.7675 |
| | 5 108.2399 |
| | 5 194.1142 |
| | 5 182.4615 |
| | 5 187.2285 |
| | 5 139.7465 |
| | 5 143.8813 |
| | 5 170.7235 |
| | 5 135.0479 |
| | 5 060.7237 |
| | 5 068.6687 |
| | 4 991.6620 |
| | 4 996.2752 |
| | 4 965.6059 |
| | 4 914.6383 |
| | 4 852.2401 |
| | 4 812.6006 |
| | 4 780.3764 |
| | 4 832.3349 |
| | 4 848.5667 |
| | 4 825.1246 |
| | 4 824.6804 |
| | 4 774.4304 |
| | 4 770.5348 |
| | 4 745.9139 |
| | 4 722.3864 |
| | 4 679.7227 |
| | 4 775.8144 |
| | 4 718.1149 |
| | 4 730.8953 |
| | 4 741.1811 |
| | 4 762.4019 |
| | 4 729.8701 |
| | 4 726.9826 |
| | 4 694.8609 |
| | 4 670.8550 |
| | 4 666.8740 |
| | 4 720.3874 |
| | 4 676.4763 |
| | 4 697.4579 |
| | 4 703.1988 |
| | 4 754.4398 |
| | 4 743.4022 |
| | 4 685.5832 |
| | 4 609.6358 |
| | 4 649.0362 |
| | 4 691.3070 |
| | 4 666.9936 |
| | 4 575.8055 |
| | 4 588.1416 |
| | 4 531.9286 |
| | 4 559.7959 |
| | 4 511.8184 |
| | 4 545.8025 |
| | 4 494.4077 |
| | 4 531.9286 |
| | 4 575.7713 |
| | 4 593.1991 |
| | 4 621.7669 |
| | 4 629.9682 |
| | 4 661.5090 |
| | 4 671.2309 |
| | 4 664.6186 |
| | 4 614.3857 |
| | 4 635.5382 |
| | 4 674.2551 |
| | 4 586.6210 |
| | 4 517.8668 |
| | 4 483.0285 |
| | 4 459.3985 |
| | 4 367.3561 |
| | 4 335.6103 |
| | 4 327.2040 |
| | 4 364.7762 |
| | 4 379.8802 |
| | 4 424.9360 |
| | 4 401.3744 |
| | 4 441.6974 |
| | 4 382.7336 |
| | 4 291.0158 |
| | 4 258.0057 |
| | 4 227.3192 |
| | 4 256.4167 |
| | 4 275.7580 |
| | 4 274.9550 |
| | 4 323.1205 |
| | 4 331.6976 |
| | 4 315.0388 |
| | 4 276.4244 |
| | 4 254.1271 |
| | 4 240.1508 |
| | 4 230.8731 |
| | 4 200.5625 |
| | 4 182.2804 |
| | 4 121.3175 |
| | 4 082.6690 |
| | 4 111.8861 |
| | 3 991.5151 |
| | 3 940.1374 |
| | 3 930.5522 |
| | 3 922.2484 |
| | 3 869.4868 |
| | 3 917.0371 |
| | 3 830.7015 |
| | 3 994.8298 |
| | 4 032.5557 |
| | 3 964.6046 |
| | 3 987.0898 |
| | 3 959.0517 |
| | 4 051.3503 |
| | 4 062.7638 |
| | 4 092.2884 |
| | 4 072.2807 |
| | 4 042.9782 |
| | 4 010.0192 |
| | 4 158.2917 |
| | 4 215.5127 |
| | 4 189.6445 |
| | 4 148.1084 |
| | 4 253.7854 |
| | 4 282.2849 |
| | 4 246.3530 |
| | 4 148.7748 |
| | 4 196.2739 |
| | 4 174.9505 |
| | 4 253.9221 |
| | 4 363.2726 |
| | 4 330.2282 |
| | 4 292.1435 |
| | 4 435.7344 |
| | 4 471.1366 |
| | 4 470.0260 |
| | 4 521.7283 |
| | 4 434.0087 |
| | 4 470.2994 |
| | 4 483.9682 |
| | 4 452.5641 |
| | 4 441.4411 |
| | 4 452.1882 |
| | 4 431.6850 |
| | 4 434.9484 |
| | 4 434.2991 |
| | 4 437.9726 |
| | 4 417.6574 |
| | 4 466.9847 |
| | 4 553.7816 |
| | 4 564.3237 |
| | 4 562.2734 |
| | 4 563.8795 |
| | 4 540.2154 |
| | 4 565.8273 |
| | 4 618.2643 |
| | 4 646.2682 |
| | 4 679.7739 |
| | 4 704.3778 |
| | 4 673.6913 |
| | 4 654.0766 |
| | 4 666.5152 |
| | 4 648.7286 |
| | 4 704.6341 |
| | 4 677.6040 |
| | 4 665.7292 |
| | 4 699.9012 |
| | 4 701.1485 |
| | 4 729.7505 |
| | 4 719.5843 |
| | 4 804.1430 |
| | 4 830.3359 |
| | 4 847.2852 |
| | 4 840.3312 |
| | 4 818.0510 |
| | 4 811.2679 |
| | 4 777.7793 |
| | 4 786.8861 |
| | 4 770.4665 |
| | 4 720.2336 |
| | 4 678.6975 |
| | 4 664.1573 |
| | 4 729.0842 |
| | 4 696.6207 |
| | 4 774.1400 |
| | 4 819.6913 |
| | 4 809.0638 |
| | 4 775.1310 |
| | 4 781.0086 |
| | 4 811.7976 |
| | 4 789.3636 |
| | 4 820.2722 |
| | 4 853.0090 |
| | 4 842.5695 |
| | 4 848.1566 |
| | 4 814.3263 |
| | 4 800.1107 |
| | 4 730.7928 |
| | 4 694.0407 |
| | 4 701.9174 |
| | 4 686.7621 |
| | 4 610.6439 |
| | 4 678.9196 |
| | 4 664.9262 |
| | 4 683.3962 |
| | 4 672.1706 |
| | 4 628.6013 |
| | 4 665.0458 |
| | 4 704.9587 |
| | 4 685.0022 |
| | 4 727.7344 |
| | 4 674.9727 |
| | 4 717.2606 |
| | 4 661.6798 |
| | 4 670.0861 |
| | 4 675.4341 |
| | 4 540.9671 |
| | 4 495.2620 |
| | 4 483.0797 |
| | 4 454.3752 |
| | 4 464.7293 |
| | 4 485.2326 |
| | 4 472.2643 |
| | 4 397.1029 |
| | 4 310.9210 |
| | 4 317.8921 |
| | 4 274.3228 |
| | 4 309.8446 |
| | 4 284.9845 |
| | 4 296.6884 |
| | 4 294.9114 |
| | 4 269.4533 |
| | 4 354.2853 |
| | 4 224.1241 |
| | 4 387.7398 |
| | 4 488.5302 |
| | 4 380.2903 |
| | 4 280.2346 |
| | 4 277.2445 |
| | 4 307.3842 |
| | 4 365.8355 |
| | 4 346.1866 |
| | 4 377.9324 |
| | 4 383.9296 |
| | 4 397.1200 |
| | 4 398.4185 |
| | 4 356.6945 |
| | 4 371.9523 |
| | 4 345.7936 |
| | 4 350.1334 |
| | 4 329.5619 |
| | 4 363.1872 |
| | 4 339.1813 |
| | 4 382.0159 |
| | 4 367.4074 |
| | 4 382.6140 |
| | 4 334.1409 |
| | 4 304.7530 |
| | 4 280.2858 |
| | 4 317.2087 |
| | 4 321.0018 |
| | 4 338.0707 |
| | 4 306.4787 |
| | 4 359.4795 |
| | 4 353.2602 |
| | 4 407.9013 |
| | 4 416.7689 |
| | 4 377.1123 |
| | 4 401.5282 |
| | 4 429.4125 |
| | 4 409.7636 |
| | 4 435.7002 |
| | 4 487.4537 |
| | 4 410.3787 |
| | 4 444.4482 |
| | 4 415.7779 |
| | 4 389.6534 |
| | 4 388.4232 |
| | 4 414.3769 |
| | 4 411.5235 |
| | 4 405.3725 |
| | 4 449.9158 |
| | 4 471.3075 |
| | 4 452.3420 |
| | 4 431.5141 |
| | 4 534.2352 |
| | 4 542.5903 |
| | 4 507.3760 |
| | 4 542.1119 |
| | 4 553.6791 |
| | 4 507.2393 |
| | 4 481.2003 |
| | 4 527.5204 |
| | 4 511.1008 |
| | 4 490.8539 |
| | 4 508.8967 |
| | 4 516.4658 |
| | 4 515.6627 |
| | 4 500.4391 |
| | 4 480.3801 |
| | 4 463.2599 |
| | 4 462.0639 |
| | 4 454.1018 |
| | 4 501.7718 |
| | 4 392.0967 |
| | 4 465.7203 |
| | 4 448.9419 |
| | 4 489.5041 |
| | 4 527.9476 |
| | 4 491.8278 |
| | 4 518.6528 |
| | 4 591.7980 |
| | 4 552.6881 |
| | 4 519.3704 |
| | 4 538.4555 |
| | 4 557.6773 |
| | 4 479.6967 |
| | 4 445.7810 |
| | 4 504.3005 |
| | 4 558.3436 |
| | 4 555.0118 |
| | 4 562.2563 |
| | 4 569.5862 |
| | 4 524.9917 |
| | 4 551.8680 |
| | 4 524.7696 |
| | 4 572.0979 |
| | 4 564.7167 |
| | 4 533.2101 |
| | 4 601.9130 |
| | 4 653.2564 |
| | 4 653.1368 |
| | 4 715.0395 |
| | 4 765.1698 |
| | 4 802.9299 |
| | 4 755.6529 |
| | 4 742.8726 |
| | 4 806.6717 |
| | 4 757.6691 |
| | 4 754.7473 |
| | 4 742.4112 |
| | 4 775.1993 |
| | 4 751.8769 |
| | 4 756.7806 |
| | 4 761.1888 |
| | 4 705.6934 |
| | 4 697.1333 |
| | 4 591.2854 |
| | 4 609.6358 |
| | 4 553.6620 |
| | 4 518.9774 |
| | 4 509.5801 |
| | 4 548.5533 |
| | 4 568.4414 |
| | 4 505.2915 |
| | 4 477.2534 |
| | 4 515.6286 |
| | 4 525.3163 |
| | 4 503.3096 |
| | 4 500.9517 |
| | 4 544.2647 |
| | 4 584.0239 |
| | 4 572.1491 |
| | 4 554.3797 |
| | 4 576.8478 |
| | 4 518.8237 |
| | 4 505.1378 |
| | 4 511.8355 |
| | 4 522.0700 |
| | 4 452.8375 |
| | 4 385.6211 |
| | 4 356.3015 |
| | 4 347.3142 |
| | 4 274.4766 |
| | 4 246.5239 |
| | 4 253.7512 |
| | 4 287.1202 |
| | 4 254.2980 |
| | 4 295.9024 |
| | 4 186.1590 |
| | 4 166.0829 |
| | 4 161.7430 |
| | 4 144.8962 |
| | 4 054.5454 |
| | 4 033.1366 |
| | 4 063.6352 |
| | 4 140.7614 |
| | 4 092.3567 |
| | 4 058.3556 |
| | 4 033.4271 |
| | 4 034.5377 |
| | 4 044.3963 |
| | 4 038.7237 |
| | 4 097.3971 |
| | 4 077.3381 |
| | 4 152.3970 |
| | 4 030.8983 |
| | 3 962.7081 |
| | 3 891.8011 |
| | 3 885.1888 |
| | 3 864.4635 |
| | 3 956.2325 |
| | 4 005.9357 |
| | 3 948.6804 |
| | 3 957.3601 |
| | 3 999.3234 |
| | 4 119.3868 |
| | 4 093.2110 |
| | 4 054.3745 |
| | 4 098.6615 |
| | 4 152.7216 |
| | 4 177.2401 |
| | 4 188.1922 |
| | 4 162.7853 |
| | 4 189.6958 |
| | 4 164.6648 |
| | 4 173.6862 |
| | 4 226.8237 |
| | 4 172.3193 |
| | 4 140.0096 |
| | 4 172.5585 |
| | 4 108.5885 |
| | 4 153.1830 |
| | 4 115.7133 |
| | 4 144.9304 |
| | 4 120.8050 |
| | 4 214.7268 |
| | 4 219.4425 |
| | 4 193.2326 |
| | 4 150.6030 |
| | 4 181.8020 |
| | 4 223.0306 |
| | 4 250.5220 |
| | 4 238.0663 |
| | 4 208.4050 |
| | 4 197.2990 |
| | 4 231.1635 |
| | 4 233.1113 |
| | 4 148.9285 |
| | 4 196.7694 |
| | 4 111.6298 |
| | 4 070.0766 |
| | 4 101.4636 |
| | 4 133.0556 |
| | 4 189.2686 |
| | 4 145.9727 |
| | 4 058.2360 |
| | 4 038.0745 |
| | 4 044.1229 |
| | 4 042.1239 |
| | 3 999.1354 |
| | 3 982.2203 |
| | 3 945.7587 |
| | 4 024.5936 |
| | 3 971.2682 |
| | 3 900.3783 |
| | 3 920.0614 |
| | 3 931.0135 |
| | 2 852.1342 |
| | 2 744.3727 |
| | 2 797.2539 |
| | 2 936.4537 |
| | 2 943.6127 |
| | 2 961.2626 |
| | 2 837.2010 |
| | 2 807.0955 |
| | 2 843.6425 |
| | 2 867.1699 |
| | 2 715.2582 |
| | 2 777.4342 |
| | 2 975.9736 |
| | 3 044.9328 |
| | 2 973.1374 |
| | 2 954.3428 |
| | 2 958.8705 |
| | 2 966.3542 |
| | 2 983.3206 |
| | 2 929.7560 |
| | 2 975.3244 |
| | 2 996.3060 |
| | 2 922.5457 |
| | 3 008.5908 |
| | 3 007.3777 |
| | 2 937.9573 |
| | 2 897.0192 |
| | 2 862.7446 |
| | 2 882.0689 |
| | 2 865.0171 |
| | 2 891.9446 |
| | 2 898.3006 |
| | 2 920.5808 |
| | 2 924.8181 |
| | 2 936.8808 |
| | 2 965.9100 |
| | 2 945.1163 |
| | 2 905.1521 |
| | 2 808.8895 |
| | 2 833.6984 |
| | 2 863.2743 |
| | 2 792.7945 |
| | 2 789.1381 |
| | 2 830.0933 |
| | 2 878.2758 |
| | 2 856.5766 |
| | 2 867.3920 |
| | 2 874.0043 |
| | 2 866.0935 |
| | 2 816.4415 |
| | 2 835.9025 |
| | 2 840.0886 |
| | 2 882.2739 |
| | 2 886.5454 |
| | 2 899.8896 |
| | 2 851.1603 |
| | 2 841.6605 |
| | 2 798.3645 |
| | 2 799.8339 |
| | 2 733.9503 |
| | 2 691.6282 |
| | 2 659.2160 |
| | 2 788.6084 |
| | 2 742.3737 |
| | 2 886.4600 |
| | 2 901.6495 |
| | 2 905.2546 |
| | 2 858.0801 |
| | 2 871.0997 |
| | 2 807.6935 |
| | 2 821.5161 |
| | 2 815.5872 |
| | 2 755.9912 |
| | 2 697.1641 |
| | 2 730.0888 |
| | 2 747.2432 |
| | 2 698.1209 |
| | 2 697.2837 |
| | 2 698.4626 |