Historyczny funt cypryjski / szyling tanzański
Historia stawek dziennych CYP /TZS ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 4 886.9760 szyling tanzański
minimum na
1 funt cypryjski = 2 188.8210 szyling tanzański
| Date | CYP/TZS |
|---|---|
| 4 722.3864 | |
| 4 679.7227 | |
| 4 775.8144 | |
| 4 718.1149 | |
| 4 730.8953 | |
| 4 741.1811 | |
| 4 762.4019 | |
| 4 729.8701 | |
| 4 726.9826 | |
| 4 694.8609 | |
| 4 670.8550 | |
| 4 666.8740 | |
| 4 720.3874 | |
| 4 676.4763 | |
| 4 697.4579 | |
| 4 703.1988 | |
| 4 754.4398 | |
| 4 743.4022 | |
| 4 685.5832 | |
| 4 609.6358 | |
| 4 649.0362 | |
| 4 691.3070 | |
| 4 666.9936 | |
| 4 575.8055 | |
| 4 588.1416 | |
| 4 531.9286 | |
| 4 559.7959 | |
| 4 511.8184 | |
| 4 545.8025 | |
| 4 494.4077 | |
| 4 531.9286 | |
| 4 575.7713 | |
| 4 593.1991 | |
| 4 621.7669 | |
| 4 629.9682 | |
| 4 661.5090 | |
| 4 671.2309 | |
| 4 664.6186 | |
| 4 614.3857 | |
| 4 635.5382 | |
| 4 674.2551 | |
| 4 586.6210 | |
| 4 517.8668 | |
| 4 483.0285 | |
| 4 459.3985 | |
| 4 367.3561 | |
| 4 335.6103 | |
| 4 327.2040 | |
| 4 364.7762 | |
| 4 379.8802 | |
| 4 424.9360 | |
| 4 401.3744 | |
| 4 441.6974 | |
| 4 382.7336 | |
| 4 291.0158 | |
| 4 258.0057 | |
| 4 227.3192 | |
| 4 256.4167 | |
| 4 275.7580 | |
| 4 274.9550 | |
| 4 323.1205 | |
| 4 331.6976 | |
| 4 315.0388 | |
| 4 276.4244 | |
| 4 254.1271 | |
| 4 240.1508 | |
| 4 230.8731 | |
| 4 200.5625 | |
| 4 182.2804 | |
| 4 121.3175 | |
| 4 082.6690 | |
| 4 111.8861 | |
| 3 991.5151 | |
| 3 940.1374 | |
| 3 930.5522 | |
| 3 922.2484 | |
| 3 869.4868 | |
| 3 917.0371 | |
| 3 830.7015 | |
| 3 994.8298 | |
| 4 032.5557 | |
| 3 964.6046 | |
| 3 987.0898 | |
| 3 959.0517 | |
| 4 051.3503 | |
| 4 062.7638 | |
| 4 092.2884 | |
| 4 072.2807 | |
| 4 042.9782 | |
| 4 010.0192 | |
| 4 158.2917 | |
| 4 215.5127 | |
| 4 189.6445 | |
| 4 148.1084 | |
| 4 253.7854 | |
| 4 282.2849 | |
| 4 246.3530 | |
| 4 148.7748 | |
| 4 196.2739 | |
| 4 174.9505 | |
| 4 253.9221 | |
| 4 363.2726 | |
| 4 330.2282 | |
| 4 292.1435 | |
| 4 435.7344 | |
| 4 471.1366 | |
| 4 470.0260 | |
| 4 521.7283 | |
| 4 434.0087 | |
| 4 470.2994 | |
| 4 483.9682 | |
| 4 452.5641 | |
| 4 441.4411 | |
| 4 452.1882 | |
| 4 431.6850 | |
| 4 434.9484 | |
| 4 434.2991 | |
| 4 437.9726 | |
| 4 417.6574 | |
| 4 466.9847 | |
| 4 553.7816 | |
| 4 564.3237 | |
| 4 562.2734 | |
| 4 563.8795 | |
| 4 540.2154 | |
| 4 565.8273 | |
| 4 618.2643 | |
| 4 646.2682 | |
| 4 679.7739 | |
| 4 704.3778 | |
| 4 673.6913 | |
| 4 654.0766 | |
| 4 666.5152 | |
| 4 648.7286 | |
| 4 704.6341 | |
| 4 677.6040 | |
| 4 665.7292 | |
| 4 699.9012 | |
| 4 701.1485 | |
| 4 729.7505 | |
| 4 719.5843 | |
| 4 804.1430 | |
| 4 830.3359 | |
| 4 847.2852 | |
| 4 840.3312 | |
| 4 818.0510 | |
| 4 811.2679 | |
| 4 777.7793 | |
| 4 786.8861 | |
| 4 770.4665 | |
| 4 720.2336 | |
| 4 678.6975 | |
| 4 664.1573 | |
| 4 729.0842 | |
| 4 696.6207 | |
| 4 774.1400 | |
| 4 819.6913 | |
| 4 809.0638 | |
| 4 775.1310 | |
| 4 781.0086 | |
| 4 811.7976 | |
| 4 789.3636 | |
| 4 820.2722 | |
| 4 853.0090 | |
| 4 842.5695 | |
| 4 848.1566 | |
| 4 814.3263 | |
| 4 800.1107 | |
| 4 730.7928 | |
| 4 694.0407 | |
| 4 701.9174 | |
| 4 686.7621 | |
| 4 610.6439 | |
| 4 678.9196 | |
| 4 664.9262 | |
| 4 683.3962 | |
| 4 672.1706 | |
| 4 628.6013 | |
| 4 665.0458 | |
| 4 704.9587 | |
| 4 685.0022 | |
| 4 727.7344 | |
| 4 674.9727 | |
| 4 717.2606 | |
| 4 661.6798 | |
| 4 670.0861 | |
| 4 675.4341 | |
| 4 540.9671 | |
| 4 495.2620 | |
| 4 483.0797 | |
| 4 454.3752 | |
| 4 464.7293 | |
| 4 485.2326 | |
| 4 472.2643 | |
| 4 397.1029 | |
| 4 310.9210 | |
| 4 317.8921 | |
| 4 274.3228 | |
| 4 309.8446 | |
| 4 284.9845 | |
| 4 296.6884 | |
| 4 294.9114 | |
| 4 269.4533 | |
| 4 354.2853 | |
| 4 224.1241 | |
| 4 387.7398 | |
| 4 488.5302 | |
| 4 380.2903 | |
| 4 280.2346 | |
| 4 277.2445 | |
| 4 307.3842 | |
| 4 365.8355 | |
| 4 346.1866 | |
| 4 377.9324 | |
| 4 383.9296 | |
| 4 397.1200 | |
| 4 398.4185 | |
| 4 356.6945 | |
| 4 371.9523 | |
| 4 345.7936 | |
| 4 350.1334 | |
| 4 329.5619 | |
| 4 363.1872 | |
| 4 339.1813 | |
| 4 382.0159 | |
| 4 367.4074 | |
| 4 382.6140 | |
| 4 334.1409 | |
| 4 304.7530 | |
| 4 280.2858 | |
| 4 317.2087 | |
| 4 321.0018 | |
| 4 338.0707 | |
| 4 306.4787 | |
| 4 359.4795 | |
| 4 353.2602 | |
| 4 407.9013 | |
| 4 416.7689 | |
| 4 377.1123 | |
| 4 401.5282 | |
| 4 429.4125 | |
| 4 409.7636 | |
| 4 435.7002 | |
| 4 487.4537 | |
| 4 410.3787 | |
| 4 444.4482 | |
| 4 415.7779 | |
| 4 389.6534 | |
| 4 388.4232 | |
| 4 414.3769 | |
| 4 411.5235 | |
| 4 405.3725 | |
| 4 449.9158 | |
| 4 471.3075 | |
| 4 452.3420 | |
| 4 431.5141 | |
| 4 534.2352 | |
| 4 542.5903 | |
| 4 507.3760 | |
| 4 542.1119 | |
| 4 553.6791 | |
| 4 507.2393 | |
| 4 481.2003 | |
| 4 527.5204 | |
| 4 511.1008 | |
| 4 490.8539 | |
| 4 508.8967 | |
| 4 516.4658 | |
| 4 515.6627 | |
| 4 500.4391 | |
| 4 480.3801 | |
| 4 463.2599 | |
| 4 462.0639 | |
| 4 454.1018 | |
| 4 501.7718 | |
| 4 392.0967 | |
| 4 465.7203 | |
| 4 448.9419 | |
| 4 489.5041 | |
| 4 527.9476 | |
| 4 491.8278 | |
| 4 518.6528 | |
| 4 591.7980 | |
| 4 552.6881 | |
| 4 519.3704 | |
| 4 538.4555 | |
| 4 557.6773 | |
| 4 479.6967 | |
| 4 445.7810 | |
| 4 504.3005 | |
| 4 558.3436 | |
| 4 555.0118 | |
| 4 562.2563 | |
| 4 569.5862 | |
| 4 524.9917 | |
| 4 551.8680 | |
| 4 524.7696 | |
| 4 572.0979 | |
| 4 564.7167 | |
| 4 533.2101 | |
| 4 601.9130 | |
| 4 653.2564 | |
| 4 653.1368 | |
| 4 715.0395 | |
| 4 765.1698 | |
| 4 802.9299 | |
| 4 755.6529 | |
| 4 742.8726 | |
| 4 806.6717 | |
| 4 757.6691 | |
| 4 754.7473 | |
| 4 742.4112 | |
| 4 775.1993 | |
| 4 751.8769 | |
| 4 756.7806 | |
| 4 761.1888 | |
| 4 705.6934 | |
| 4 697.1333 | |
| 4 591.2854 | |
| 4 609.6358 | |
| 4 553.6620 | |
| 4 518.9774 | |
| 4 509.5801 | |
| 4 548.5533 | |
| 4 568.4414 | |
| 4 505.2915 | |
| 4 477.2534 | |
| 4 515.6286 | |
| 4 525.3163 | |
| 4 503.3096 | |
| 4 500.9517 | |
| 4 544.2647 | |
| 4 584.0239 | |
| 4 572.1491 | |
| 4 554.3797 | |
| 4 576.8478 | |
| 4 518.8237 | |
| 4 505.1378 | |
| 4 511.8355 | |
| 4 522.0700 | |
| 4 452.8375 | |
| 4 385.6211 | |
| 4 356.3015 | |
| 4 347.3142 | |
| 4 274.4766 | |
| 4 246.5239 | |
| 4 253.7512 | |
| 4 287.1202 | |
| 4 254.2980 | |
| 4 295.9024 | |
| 4 186.1590 | |
| 4 166.0829 | |
| 4 161.7430 | |
| 4 144.8962 | |
| 4 054.5454 | |
| 4 033.1366 | |
| 4 063.6352 | |
| 4 140.7614 | |
| 4 092.3567 | |
| 4 058.3556 | |
| 4 033.4271 | |
| 4 034.5377 | |
| 4 044.3963 | |
| 4 038.7237 | |
| 4 097.3971 | |
| 4 077.3381 | |
| 4 152.3970 | |
| 4 030.8983 | |
| 3 962.7081 | |
| 3 891.8011 | |
| 3 885.1888 | |
| 3 864.4635 | |
| 3 956.2325 | |
| 4 005.9357 | |
| 3 948.6804 | |
| 3 957.3601 | |
| 3 999.3234 | |
| 4 119.3868 | |
| 4 093.2110 | |
| 4 054.3745 | |
| 4 098.6615 | |
| 4 152.7216 | |
| 4 177.2401 | |
| 4 188.1922 | |
| 4 162.7853 | |
| 4 189.6958 | |
| 4 164.6648 | |
| 4 173.6862 | |
| 4 226.8237 | |
| 4 172.3193 | |
| 4 140.0096 | |
| 4 172.5585 | |
| 4 108.5885 | |
| 4 153.1830 | |
| 4 115.7133 | |
| 4 144.9304 | |
| 4 120.8050 | |
| 4 214.7268 | |
| 4 219.4425 | |
| 4 193.2326 | |
| 4 150.6030 | |
| 4 181.8020 | |
| 4 223.0306 | |
| 4 250.5220 | |
| 4 238.0663 | |
| 4 208.4050 | |
| 4 197.2990 | |
| 4 231.1635 | |
| 4 233.1113 | |
| 4 148.9285 | |
| 4 196.7694 | |
| 4 111.6298 | |
| 4 070.0766 | |
| 4 101.4636 | |
| 4 133.0556 | |
| 4 189.2686 | |
| 4 145.9727 | |
| 4 058.2360 | |
| 4 038.0745 | |
| 4 044.1229 | |
| 4 042.1239 | |
| 3 999.1354 | |
| 3 982.2203 | |
| 3 945.7587 | |
| 4 024.5936 | |
| 3 971.2682 | |
| 3 900.3783 | |
| 3 920.0614 | |
| 3 931.0135 | |
| 2 852.1342 | |
| 2 744.3727 | |
| 2 797.2539 | |
| 2 936.4537 | |
| 2 943.6127 | |
| 2 961.2626 | |
| 2 837.2010 | |
| 2 807.0955 | |
| 2 843.6425 | |
| 2 867.1699 | |
| 2 715.2582 | |
| 2 777.4342 | |
| 2 975.9736 | |
| 3 044.9328 | |
| 2 973.1374 | |
| 2 954.3428 | |
| 2 958.8705 | |
| 2 966.3542 | |
| 2 983.3206 | |
| 2 929.7560 | |
| 2 975.3244 | |
| 2 996.3060 | |
| 2 922.5457 | |
| 3 008.5908 | |
| 3 007.3777 | |
| 2 937.9573 | |
| 2 897.0192 | |
| 2 862.7446 | |
| 2 882.0689 | |
| 2 865.0171 | |
| 2 891.9446 | |
| 2 898.3006 | |
| 2 920.5808 | |
| 2 924.8181 | |
| 2 936.8808 | |
| 2 965.9100 | |
| 2 945.1163 | |
| 2 905.1521 | |
| 2 808.8895 | |
| 2 833.6984 | |
| 2 863.2743 | |
| 2 792.7945 | |
| 2 789.1381 | |
| 2 830.0933 | |
| 2 878.2758 | |
| 2 856.5766 | |
| 2 867.3920 | |
| 2 874.0043 | |
| 2 866.0935 | |
| 2 816.4415 | |
| 2 835.9025 | |
| 2 840.0886 | |
| 2 882.2739 | |
| 2 886.5454 | |
| 2 899.8896 | |
| 2 851.1603 | |
| 2 841.6605 | |
| 2 798.3645 | |
| 2 799.8339 | |
| 2 733.9503 | |
| 2 691.6282 | |
| 2 659.2160 | |
| 2 788.6084 | |
| 2 742.3737 | |
| 2 886.4600 | |
| 2 901.6495 | |
| 2 905.2546 | |
| 2 858.0801 | |
| 2 871.0997 | |
| 2 807.6935 | |
| 2 821.5161 | |
| 2 815.5872 | |
| 2 755.9912 | |
| 2 697.1641 | |
| 2 730.0888 | |
| 2 747.2432 | |
| 2 698.1209 | |
| 2 697.2837 | |
| 2 698.4626 | |
| 2 749.5669 | |
| 2 726.5349 | |
| 2 724.8434 | |
| 2 707.0227 | |
| 2 677.0197 | |
| 2 571.7698 | |
| 2 531.8910 | |
| 2 524.7149 | |
| 2 501.4267 | |
| 2 522.7671 | |
| 2 478.6169 | |
| 2 458.7971 | |
| 2 410.6487 | |
| 2 406.8898 | |
| 2 393.7677 | |
| 2 440.0366 | |
| 2 431.5961 | |
| 2 461.8213 | |
| 2 455.8241 | |
| 2 430.8102 | |
| 2 343.5348 | |
| 2 373.0082 | |
| 2 389.1203 | |
| 2 371.1629 | |
| 2 409.4356 | |
| 2 397.4241 | |
| 2 320.0586 | |
| 2 309.6191 | |
| 2 331.6430 | |
| 2 337.7427 | |
| 2 348.1993 | |
| 2 352.7613 | |
| 2 295.6769 | |
| 2 340.5960 | |
| 2 341.9287 | |
| 2 373.9821 | |
| 2 435.2867 | |
| 2 367.1648 | |
| 2 374.8364 | |
| 2 360.9626 | |
| 2 376.5108 | |
| 2 351.0698 | |
| 2 338.8533 | |
| 2 323.0829 | |
| 2 301.6399 | |
| 2 293.9170 | |
| 2 315.7700 | |
| 2 330.9937 | |
| 2 317.7008 | |
| 2 321.3572 | |
| 2 397.0482 | |
| 2 388.6248 | |
| 2 367.3356 | |
| 2 427.5809 | |
| 2 432.3992 | |
| 2 452.5949 | |
| 2 428.4694 | |
| 2 443.3171 | |
| 2 420.0631 | |
| 2 483.0080 | |
| 2 529.3794 | |
| 2 496.7793 | |
| 2 524.9712 | |
| 2 460.0614 | |
| 2 441.9161 | |
| 2 414.1171 | |
| 2 443.7443 | |
| 2 510.8923 | |
| 2 439.9170 | |
| 2 358.8610 | |
| 2 402.8746 | |
| 2 416.5092 | |
| 2 373.0936 | |
| 2 369.1126 | |
| 2 414.2880 | |
| 2 386.3011 | |
| 2 362.7737 | |
| 2 328.4820 | |
| 2 318.1963 | |
| 2 279.3427 | |
| 2 335.6069 | |
| 2 243.3083 | |
| 2 231.4335 | |
| 2 262.9743 | |
| 2 230.7330 | |
| 2 217.4400 | |
| 2 231.4164 | |
| 2 225.7780 | |
| 2 223.2493 | |
| 2 291.4225 | |
| 2 284.8444 | |
| 2 268.8860 | |
| 2 258.8736 | |
| 2 278.0100 | |
| 2 322.3482 | |
| 2 322.2115 | |
| 2 268.6468 | |
| 2 302.3063 | |
| 2 333.6933 | |
| 2 337.4009 | |
| 2 327.2006 | |
| 2 326.2438 | |
| 2 295.9503 | |
| 2 305.0059 | |
| 2 292.5672 | |
| 2 281.3417 | |
| 2 319.6486 | |
| 2 307.9959 | |
| 2 300.2559 | |
| 2 359.1685 | |
| 2 357.1524 | |
| 2 349.5491 |