História das diárias CYP /UGX desde sexta, 12 março 2004.
O máximo foi atingido em
1 Libra cipriota = 7 811.4353 Xelim ugandense
o mínimo em
1 Libra cipriota = 3 524.0246 Xelim ugandense
história preço de UGX / CYP
| Date | CYP/UGX |
| | 6 950.8982 |
| | 6 901.8101 |
| | 7 065.5283 |
| | 7 129.2591 |
| | 7 211.4258 |
| | 7 238.3533 |
| | 7 294.3100 |
| | 7 272.9525 |
| | 7 323.8859 |
| | 7 137.9388 |
| | 7 104.9286 |
| | 7 024.7440 |
| | 7 058.6255 |
| | 7 084.4254 |
| | 7 120.6819 |
| | 7 123.7232 |
| | 7 148.1733 |
| | 7 097.1716 |
| | 7 038.8912 |
| | 7 001.1482 |
| | 7 031.2537 |
| | 7 112.7369 |
| | 7 063.2558 |
| | 6 903.8262 |
| | 6 893.7113 |
| | 6 834.9696 |
| | 6 840.0442 |
| | 6 764.7632 |
| | 6 767.8045 |
| | 6 727.9257 |
| | 6 810.3657 |
| | 6 840.3688 |
| | 6 822.1893 |
| | 6 862.9565 |
| | 6 854.1914 |
| | 6 940.2878 |
| | 6 927.5587 |
| | 6 788.9228 |
| | 6 796.6969 |
| | 6 885.8176 |
| | 7 034.7051 |
| | 6 939.6214 |
| | 6 845.5629 |
| | 6 856.6005 |
| | 6 904.4926 |
| | 6 848.0575 |
| | 6 823.7783 |
| | 6 839.7708 |
| | 6 881.4948 |
| | 6 916.9825 |
| | 6 998.6365 |
| | 6 987.6673 |
| | 7 047.3317 |
| | 6 978.0650 |
| | 6 819.9339 |
| | 6 765.8054 |
| | 6 748.8732 |
| | 6 712.8729 |
| | 6 716.7856 |
| | 6 734.6234 |
| | 6 835.1063 |
| | 6 830.9373 |
| | 6 800.3021 |
| | 6 798.1663 |
| | 6 797.8417 |
| | 6 615.2947 |
| | 6 622.5221 |
| | 6 651.5683 |
| | 6 669.6453 |
| | 6 606.4271 |
| | 6 563.0969 |
| | 6 624.4016 |
| | 6 470.0465 |
| | 6 421.9323 |
| | 6 411.1168 |
| | 6 442.9481 |
| | 6 350.5982 |
| | 6 449.9875 |
| | 6 313.4361 |
| | 6 541.9786 |
| | 6 600.7033 |
| | 6 506.2176 |
| | 6 562.5673 |
| | 6 545.4813 |
| | 6 525.9349 |
| | 6 750.7697 |
| | 6 779.6280 |
| | 6 718.6309 |
| | 6 565.3523 |
| | 6 480.9986 |
| | 6 683.6046 |
| | 6 780.4994 |
| | 6 706.9270 |
| | 6 649.3471 |
| | 6 849.8003 |
| | 6 895.8642 |
| | 6 677.3340 |
| | 6 463.8614 |
| | 6 467.1419 |
| | 6 386.2909 |
| | 6 452.3454 |
| | 6 748.6852 |
| | 6 730.1811 |
| | 6 699.2554 |
| | 6 801.0026 |
| | 6 791.6224 |
| | 6 794.8858 |
| | 6 850.6033 |
| | 6 730.0786 |
| | 6 823.6757 |
| | 6 871.6191 |
| | 6 833.7736 |
| | 6 848.1258 |
| | 6 864.0671 |
| | 6 830.4418 |
| | 6 864.8872 |
| | 6 881.4606 |
| | 6 879.5983 |
| | 6 858.1382 |
| | 6 856.0367 |
| | 7 012.3053 |
| | 7 047.7930 |
| | 7 075.3698 |
| | 7 182.7383 |
| | 7 097.2228 |
| | 7 066.7585 |
| | 7 045.3497 |
| | 7 088.8507 |
| | 7 113.3862 |
| | 7 146.8406 |
| | 7 127.2430 |
| | 7 094.4207 |
| | 7 113.3691 |
| | 7 087.9110 |
| | 7 201.9430 |
| | 7 150.8388 |
| | 7 160.1165 |
| | 7 183.6610 |
| | 7 226.7519 |
| | 7 249.4251 |
| | 7 210.6227 |
| | 7 302.5796 |
| | 7 368.7880 |
| | 7 412.0668 |
| | 7 422.3013 |
| | 7 344.4916 |
| | 7 376.3571 |
| | 7 355.1191 |
| | 7 431.1519 |
| | 7 448.7847 |
| | 7 404.9249 |
| | 7 387.7876 |
| | 7 360.9626 |
| | 7 472.2609 |
| | 7 418.0982 |
| | 7 545.1669 |
| | 7 633.6895 |
| | 7 590.8036 |
| | 7 544.6885 |
| | 7 585.1823 |
| | 7 650.2459 |
| | 7 605.6514 |
| | 7 686.5878 |
| | 7 700.3591 |
| | 7 611.5460 |
| | 7 626.2913 |
| | 7 619.7644 |
| | 7 617.2357 |
| | 7 554.2566 |
| | 7 501.5805 |
| | 7 477.8309 |
| | 7 480.5134 |
| | 7 429.9046 |
| | 7 531.5664 |
| | 7 524.3561 |
| | 7 475.3534 |
| | 7 451.0742 |
| | 7 391.8199 |
| | 7 419.8751 |
| | 7 509.8501 |
| | 7 447.5032 |
| | 7 489.0564 |
| | 7 401.0122 |
| | 7 444.1885 |
| | 7 368.5146 |
| | 7 399.2011 |
| | 7 431.9379 |
| | 7 245.1365 |
| | 7 182.2087 |
| | 7 191.4522 |
| | 7 169.1550 |
| | 7 181.1835 |
| | 7 219.5245 |
| | 7 202.9682 |
| | 7 184.6861 |
| | 7 060.9321 |
| | 7 068.9113 |
| | 7 006.2569 |
| | 7 077.5568 |
| | 7 030.7241 |
| | 7 000.2768 |
| | 7 001.4557 |
| | 6 946.7292 |
| | 7 150.3433 |
| | 7 088.7311 |
| | 7 137.8876 |
| | 7 240.6428 |
| | 7 057.6687 |
| | 6 808.6571 |
| | 6 785.9840 |
| | 6 851.1159 |
| | 6 940.0999 |
| | 6 933.3509 |
| | 6 962.0896 |
| | 6 981.9948 |
| | 7 098.9314 |
| | 7 024.5731 |
| | 6 940.5783 |
| | 6 986.0100 |
| | 6 965.5238 |
| | 6 994.6555 |
| | 6 960.3980 |
| | 6 981.9606 |
| | 6 969.4707 |
| | 7 043.5386 |
| | 7 033.8850 |
| | 7 030.1090 |
| | 6 972.3241 |
| | 6 909.5159 |
| | 6 876.5911 |
| | 6 901.7076 |
| | 6 897.2652 |
| | 6 929.1648 |
| | 6 899.5377 |
| | 6 990.6232 |
| | 6 992.6052 |
| | 7 078.5649 |
| | 7 091.8407 |
| | 7 047.6905 |
| | 7 074.0200 |
| | 7 105.7829 |
| | 7 084.0837 |
| | 7 182.5333 |
| | 7 178.5694 |
| | 7 162.4572 |
| | 7 270.9022 |
| | 7 239.9081 |
| | 7 190.9225 |
| | 7 183.8318 |
| | 7 240.2328 |
| | 7 214.6208 |
| | 7 155.6228 |
| | 7 203.7371 |
| | 7 223.0101 |
| | 7 183.0459 |
| | 7 108.6876 |
| | 7 159.7577 |
| | 7 175.9381 |
| | 7 142.4153 |
| | 7 153.8459 |
| | 7 127.3797 |
| | 7 090.0809 |
| | 7 072.9265 |
| | 7 193.8613 |
| | 7 181.2177 |
| | 7 190.5466 |
| | 7 252.7910 |
| | 7 313.5489 |
| | 7 287.5098 |
| | 7 225.2825 |
| | 7 185.6942 |
| | 7 237.9945 |
| | 7 228.3751 |
| | 7 241.2921 |
| | 7 310.3880 |
| | 7 185.7626 |
| | 7 321.5793 |
| | 7 309.0894 |
| | 7 360.0057 |
| | 7 483.8964 |
| | 7 444.3423 |
| | 7 565.3967 |
| | 7 659.4894 |
| | 7 618.9785 |
| | 7 487.8946 |
| | 7 475.7464 |
| | 7 493.3450 |
| | 7 369.8644 |
| | 7 295.8990 |
| | 7 302.1012 |
| | 7 401.2172 |
| | 7 441.8307 |
| | 7 370.2061 |
| | 7 650.5705 |
| | 7 716.9838 |
| | 7 726.5520 |
| | 7 649.8529 |
| | 7 637.7731 |
| | 7 566.2168 |
| | 7 467.2205 |
| | 7 506.0741 |
| | 7 567.8058 |
| | 7 567.9938 |
| | 7 670.9029 |
| | 7 720.2473 |
| | 7 811.4353 |
| | 7 742.3737 |
| | 7 757.1872 |
| | 7 798.3987 |
| | 7 679.5484 |
| | 7 689.2362 |
| | 7 663.7780 |
| | 7 704.3231 |
| | 7 644.8125 |
| | 7 682.6410 |
| | 7 677.7202 |
| | 7 612.9813 |
| | 7 624.3435 |
| | 7 466.7079 |
| | 7 456.7468 |
| | 7 356.1101 |
| | 7 306.2873 |
| | 7 307.0904 |
| | 7 362.8249 |
| | 7 398.7739 |
| | 7 309.3628 |
| | 7 246.2300 |
| | 7 327.0297 |
| | 7 338.2382 |
| | 7 284.3318 |
| | 7 258.0877 |
| | 7 342.8856 |
| | 7 350.6426 |
| | 7 406.3259 |
| | 7 357.6820 |
| | 7 344.7821 |
| | 7 304.2199 |
| | 7 292.2255 |
| | 7 310.9005 |
| | 7 318.9310 |
| | 7 198.5087 |
| | 7 046.7678 |
| | 7 044.5296 |
| | 7 035.8157 |
| | 6 856.9080 |
| | 6 894.0701 |
| | 6 876.1982 |
| | 6 916.3674 |
| | 6 892.5666 |
| | 6 969.0094 |
| | 6 800.4046 |
| | 6 759.3982 |
| | 6 791.1781 |
| | 6 704.3812 |
| | 6 560.3461 |
| | 6 537.7926 |
| | 6 581.7036 |
| | 6 678.4105 |
| | 6 597.7645 |
| | 6 528.3952 |
| | 6 494.3941 |
| | 6 486.3637 |
| | 6 502.2536 |
| | 6 475.7703 |
| | 6 569.9143 |
| | 6 556.2455 |
| | 6 608.1869 |
| | 6 531.2999 |
| | 6 559.6627 |
| | 6 445.0155 |
| | 6 387.4356 |
| | 6 337.3736 |
| | 6 485.5094 |
| | 6 667.8171 |
| | 6 571.7937 |
| | 6 534.8879 |
| | 6 524.4655 |
| | 6 618.9511 |
| | 6 484.3133 |
| | 6 416.4819 |
| | 6 515.0682 |
| | 6 476.9663 |
| | 6 492.5146 |
| | 6 511.6510 |
| | 6 448.0910 |
| | 6 490.4643 |
| | 6 439.8897 |
| | 6 445.5281 |
| | 6 515.9225 |
| | 6 433.9096 |
| | 6 398.0290 |
| | 6 460.5638 |
| | 6 331.5644 |
| | 6 379.9861 |
| | 6 376.3981 |
| | 6 462.6653 |
| | 6 425.9475 |
| | 6 478.7262 |
| | 6 459.1285 |
| | 6 473.5321 |
| | 6 413.4064 |
| | 6 428.3225 |
| | 6 439.5480 |
| | 6 496.1881 |
| | 6 490.4130 |
| | 6 356.9713 |
| | 6 442.7089 |
| | 6 519.3226 |
| | 6 560.8245 |
| | 6 429.0572 |
| | 6 495.8806 |
| | 6 360.9181 |
| | 6 310.3606 |
| | 6 331.3252 |
| | 6 508.8659 |
| | 6 600.0198 |
| | 6 588.8456 |
| | 6 459.2994 |
| | 6 404.4533 |
| | 6 453.8831 |
| | 6 349.2313 |
| | 6 281.4169 |
| | 6 271.4216 |
| | 6 285.3809 |
| | 6 403.6503 |
| | 6 170.9558 |
| | 6 083.0995 |
| | 6 114.4524 |
| | 6 409.3399 |
| | 4 227.6267 |
| | 4 181.1698 |
| | 4 179.2904 |
| | 4 324.6069 |
| | 4 296.9447 |
| | 4 331.8172 |
| | 4 272.5800 |
| | 4 222.9622 |
| | 4 220.3481 |
| | 4 288.8630 |
| | 4 232.4791 |
| | 4 235.3325 |
| | 4 244.4564 |
| | 4 271.6403 |
| | 4 206.9356 |
| | 4 098.1660 |
| | 4 145.7335 |
| | 4 134.8667 |
| | 4 103.6506 |
| | 4 049.0266 |
| | 3 958.9662 |
| | 4 007.6272 |
| | 3 902.0185 |
| | 3 932.3975 |
| | 3 923.4957 |
| | 3 834.7167 |
| | 3 746.1941 |
| | 3 696.5592 |
| | 3 743.1357 |
| | 3 754.5662 |
| | 3 905.8458 |
| | 3 910.6641 |
| | 3 851.9394 |
| | 3 919.8393 |
| | 3 939.0781 |
| | 4 019.8266 |
| | 3 988.6788 |
| | 3 993.1724 |
| | 3 971.8662 |
| | 3 928.6044 |
| | 3 980.1871 |
| | 3 960.5894 |
| | 3 924.1449 |
| | 3 931.2185 |
| | 3 926.7591 |
| | 3 888.4864 |
| | 3 872.5281 |
| | 3 906.4438 |
| | 3 966.8429 |
| | 3 992.0618 |
| | 4 014.8033 |
| | 4 020.2879 |
| | 4 057.2962 |
| | 4 104.4536 |
| | 4 090.8873 |
| | 3 985.5008 |
| | 3 984.4415 |
| | 3 960.7261 |
| | 3 961.7512 |
| | 3 940.1204 |
| | 3 926.1953 |
| | 3 994.1976 |
| | 4 046.1732 |
| | 4 038.4162 |
| | 4 007.5418 |
| | 4 030.1124 |
| | 4 073.4767 |
| | 4 048.9412 |
| | 4 090.5285 |
| | 4 022.2528 |
| | 4 032.4703 |
| | 4 037.9890 |
| | 4 014.1541 |
| | 3 939.2831 |
| | 4 040.7057 |
| | 4 067.0694 |
| | 3 967.7655 |
| | 3 997.5635 |
| | 3 996.0429 |
| | 4 104.4878 |
| | 4 027.7374 |
| | 4 021.8428 |
| | 4 001.4421 |
| | 3 976.4281 |
| | 3 877.7564 |
| | 3 755.3351 |
| | 3 774.6594 |
| | 3 715.5760 |
| | 3 792.7193 |
| | 3 718.1730 |
| | 3 745.1006 |
| | 3 700.6599 |
| | 3 719.4716 |
| | 3 698.4045 |
| | 3 692.5269 |
| | 3 759.9312 |
| | 3 831.8292 |
| | 3 755.4376 |
| | 3 745.2714 |
| | 3 688.8193 |
| | 3 687.1619 |
| | 3 716.4132 |
| | 3 683.0954 |
| | 3 685.3679 |
| | 3 680.9084 |
| | 3 647.8128 |
| | 3 718.5831 |
| | 3 754.2074 |
| | 3 776.0604 |
| | 3 824.5676 |
| | 3 819.9544 |
| | 3 791.4379 |
| | 3 832.0171 |
| | 3 847.3946 |
| | 3 858.3467 |
| | 3 929.1682 |
| | 3 807.0032 |
| | 3 841.7391 |
| | 3 851.4781 |
| | 3 796.8200 |
| | 3 732.0640 |
| | 3 625.8573 |
| | 3 601.0826 |
| | 3 587.4308 |
| | 3 533.4903 |
| | 3 615.9303 |
| | 3 616.1524 |
| | 3 606.1059 |
| | 3 615.0589 |
| | 3 760.5976 |
| | 3 784.3301 |
| | 3 835.3318 |
| | 3 878.2177 |
| | 3 856.1939 |
| | 3 931.0135 |
| | 3 952.3881 |
| | 3 901.6597 |
| | 3 845.3271 |
| | 3 844.9683 |
| | 3 880.2510 |
| | 3 855.0149 |
| | 3 853.8189 |
| | 3 808.4043 |
| | 3 780.3149 |
| | 3 752.2425 |
| | 3 811.5310 |
| | 3 834.9047 |
| | 3 833.4524 |
| | 3 846.0448 |
| | 4 012.0866 |
| | 3 999.9043 |
| | 3 904.0518 |
| | 3 956.6767 |
| | 4 012.3600 |
| | 3 943.4350 |
| | 3 865.5399 |
| | 3 814.0597 |
| | 3 786.3975 |
| | 3 755.8477 |
| | 3 805.0554 |
| | 3 692.3731 |
| | 3 677.4571 |
| | 3 654.7497 |
| | 3 677.0982 |
| | 3 561.8531 |
| | 3 581.8779 |
| | 3 575.4365 |
| | 3 577.6576 |
| | 3 601.0313 |
| | 3 676.4490 |
| | 3 655.1085 |
| | 3 625.8915 |
| | 3 608.7542 |
| | 3 685.2654 |
| | 3 700.7453 |
| | 3 693.9280 |
| | 3 719.8645 |
| | 3 784.7231 |
| | 3 802.8171 |
| | 3 857.1507 |
| | 3 887.3587 |
| | 3 858.1417 |
| | 3 888.7256 |
| | 3 744.4513 |
| | 3 898.2254 |
| | 3 956.1129 |
| | 3 969.6792 |
| | 3 987.7220 |
| | 4 063.2934 |
| | 4 109.1865 |
| | 4 082.4469 |