ประวัติ ศาสตร์ ปอนด์ไซปรัส / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /UGX ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 7 811.4353 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 3 662.6777 ชิลลิงยูกันดา
| Date | CYP/UGX |
|---|---|
| 7 226.3419 | |
| 7 182.6187 | |
| 7 143.4405 | |
| 7 140.0062 | |
| 7 129.8400 | |
| 7 357.6820 | |
| 7 420.0631 | |
| 7 496.1984 | |
| 7 494.2164 | |
| 7 505.5615 | |
| 7 568.1134 | |
| 7 498.3512 | |
| 7 467.3572 | |
| 7 458.3870 | |
| 7 502.6740 | |
| 7 381.2778 | |
| 7 379.1250 | |
| 7 476.2590 | |
| 7 415.6720 | |
| 7 473.3031 | |
| 7 261.0435 | |
| 7 235.3291 | |
| 7 169.5650 | |
| 7 235.2778 | |
| 7 208.2990 | |
| 7 180.6538 | |
| 6 927.7467 | |
| 7 189.4361 | |
| 7 249.4592 | |
| 7 279.4281 | |
| 7 182.1232 | |
| 7 151.2488 | |
| 7 037.4389 | |
| 7 136.8453 | |
| 7 137.7850 | |
| 7 075.0452 | |
| 6 934.2906 | |
| 6 847.1690 | |
| 6 925.9697 | |
| 6 914.6759 | |
| 6 782.6693 | |
| 6 903.2795 | |
| 6 997.5089 | |
| 7 058.3351 | |
| 7 041.4028 | |
| 7 053.7731 | |
| 7 094.6087 | |
| 7 065.6991 | |
| 7 090.5935 | |
| 7 074.9939 | |
| 7 077.5398 | |
| 7 106.2613 | |
| 7 151.4368 | |
| 7 142.8425 | |
| 7 194.6131 | |
| 7 239.8740 | |
| 7 145.1662 | |
| 7 113.3691 | |
| 7 067.6128 | |
| 7 121.1603 | |
| 7 101.1185 | |
| 7 020.0282 | |
| 6 924.3807 | |
| 7 090.7643 | |
| 7 150.7704 | |
| 7 210.0418 | |
| 7 103.0663 | |
| 6 934.9740 | |
| 6 765.5833 | |
| 6 769.4447 | |
| 6 845.0333 | |
| 6 799.6357 | |
| 6 578.0814 | |
| 6 568.4790 | |
| 6 592.6045 | |
| 6 473.9250 | |
| 6 487.8501 | |
| 6 579.7558 | |
| 6 544.1144 | |
| 6 488.7386 | |
| 6 554.5368 | |
| 6 527.0113 | |
| 6 540.8510 | |
| 6 554.4002 | |
| 6 615.3118 | |
| 6 617.6868 | |
| 6 620.8135 | |
| 6 616.5591 | |
| 6 675.1812 | |
| 6 803.9243 | |
| 6 769.7010 | |
| 6 772.9303 | |
| 6 832.8168 | |
| 6 887.9362 | |
| 7 019.5840 | |
| 7 017.3286 | |
| 7 068.0058 | |
| 7 006.4619 | |
| 7 038.8741 | |
| 7 082.9389 | |
| 7 051.8936 | |
| 6 972.1703 | |
| 6 975.6388 | |
| 6 887.2016 | |
| 6 877.4454 | |
| 6 888.9102 | |
| 6 867.8089 | |
| 6 815.0644 | |
| 6 858.3604 | |
| 6 797.4316 | |
| 6 937.1269 | |
| 7 108.0212 | |
| 7 042.3426 | |
| 7 050.1167 | |
| 6 946.8317 | |
| 6 937.8787 | |
| 6 983.2250 | |
| 6 950.8982 | |
| 6 901.8101 | |
| 7 065.5283 | |
| 7 129.2591 | |
| 7 211.4258 | |
| 7 238.3533 | |
| 7 294.3100 | |
| 7 272.9525 | |
| 7 323.8859 | |
| 7 137.9388 | |
| 7 104.9286 | |
| 7 024.7440 | |
| 7 058.6255 | |
| 7 084.4254 | |
| 7 120.6819 | |
| 7 123.7232 | |
| 7 148.1733 | |
| 7 097.1716 | |
| 7 038.8912 | |
| 7 001.1482 | |
| 7 031.2537 | |
| 7 112.7369 | |
| 7 063.2558 | |
| 6 903.8262 | |
| 6 893.7113 | |
| 6 834.9696 | |
| 6 840.0442 | |
| 6 764.7632 | |
| 6 767.8045 | |
| 6 727.9257 | |
| 6 810.3657 | |
| 6 840.3688 | |
| 6 822.1893 | |
| 6 862.9565 | |
| 6 854.1914 | |
| 6 940.2878 | |
| 6 927.5587 | |
| 6 788.9228 | |
| 6 796.6969 | |
| 6 885.8176 | |
| 7 034.7051 | |
| 6 939.6214 | |
| 6 845.5629 | |
| 6 856.6005 | |
| 6 904.4926 | |
| 6 848.0575 | |
| 6 823.7783 | |
| 6 839.7708 | |
| 6 881.4948 | |
| 6 916.9825 | |
| 6 998.6365 | |
| 6 987.6673 | |
| 7 047.3317 | |
| 6 978.0650 | |
| 6 819.9339 | |
| 6 765.8054 | |
| 6 748.8732 | |
| 6 712.8729 | |
| 6 716.7856 | |
| 6 734.6234 | |
| 6 835.1063 | |
| 6 830.9373 | |
| 6 800.3021 | |
| 6 798.1663 | |
| 6 797.8417 | |
| 6 615.2947 | |
| 6 622.5221 | |
| 6 651.5683 | |
| 6 669.6453 | |
| 6 606.4271 | |
| 6 563.0969 | |
| 6 624.4016 | |
| 6 470.0465 | |
| 6 421.9323 | |
| 6 411.1168 | |
| 6 442.9481 | |
| 6 350.5982 | |
| 6 449.9875 | |
| 6 313.4361 | |
| 6 541.9786 | |
| 6 600.7033 | |
| 6 506.2176 | |
| 6 562.5673 | |
| 6 545.4813 | |
| 6 525.9349 | |
| 6 750.7697 | |
| 6 779.6280 | |
| 6 718.6309 | |
| 6 565.3523 | |
| 6 480.9986 | |
| 6 683.6046 | |
| 6 780.4994 | |
| 6 706.9270 | |
| 6 649.3471 | |
| 6 849.8003 | |
| 6 895.8642 | |
| 6 677.3340 | |
| 6 463.8614 | |
| 6 467.1419 | |
| 6 386.2909 | |
| 6 452.3454 | |
| 6 748.6852 | |
| 6 730.1811 | |
| 6 699.2554 | |
| 6 801.0026 | |
| 6 791.6224 | |
| 6 794.8858 | |
| 6 850.6033 | |
| 6 730.0786 | |
| 6 823.6757 | |
| 6 871.6191 | |
| 6 833.7736 | |
| 6 848.1258 | |
| 6 864.0671 | |
| 6 830.4418 | |
| 6 864.8872 | |
| 6 881.4606 | |
| 6 879.5983 | |
| 6 858.1382 | |
| 6 856.0367 | |
| 7 012.3053 | |
| 7 047.7930 | |
| 7 075.3698 | |
| 7 182.7383 | |
| 7 097.2228 | |
| 7 066.7585 | |
| 7 045.3497 | |
| 7 088.8507 | |
| 7 113.3862 | |
| 7 146.8406 | |
| 7 127.2430 | |
| 7 094.4207 | |
| 7 113.3691 | |
| 7 087.9110 | |
| 7 201.9430 | |
| 7 150.8388 | |
| 7 160.1165 | |
| 7 183.6610 | |
| 7 226.7519 | |
| 7 249.4251 | |
| 7 210.6227 | |
| 7 302.5796 | |
| 7 368.7880 | |
| 7 412.0668 | |
| 7 422.3013 | |
| 7 344.4916 | |
| 7 376.3571 | |
| 7 355.1191 | |
| 7 431.1519 | |
| 7 448.7847 | |
| 7 404.9249 | |
| 7 387.7876 | |
| 7 360.9626 | |
| 7 472.2609 | |
| 7 418.0982 | |
| 7 545.1669 | |
| 7 633.6895 | |
| 7 590.8036 | |
| 7 544.6885 | |
| 7 585.1823 | |
| 7 650.2459 | |
| 7 605.6514 | |
| 7 686.5878 | |
| 7 700.3591 | |
| 7 611.5460 | |
| 7 626.2913 | |
| 7 619.7644 | |
| 7 617.2357 | |
| 7 554.2566 | |
| 7 501.5805 | |
| 7 477.8309 | |
| 7 480.5134 | |
| 7 429.9046 | |
| 7 531.5664 | |
| 7 524.3561 | |
| 7 475.3534 | |
| 7 451.0742 | |
| 7 391.8199 | |
| 7 419.8751 | |
| 7 509.8501 | |
| 7 447.5032 | |
| 7 489.0564 | |
| 7 401.0122 | |
| 7 444.1885 | |
| 7 368.5146 | |
| 7 399.2011 | |
| 7 431.9379 | |
| 7 245.1365 | |
| 7 182.2087 | |
| 7 191.4522 | |
| 7 169.1550 | |
| 7 181.1835 | |
| 7 219.5245 | |
| 7 202.9682 | |
| 7 184.6861 | |
| 7 060.9321 | |
| 7 068.9113 | |
| 7 006.2569 | |
| 7 077.5568 | |
| 7 030.7241 | |
| 7 000.2768 | |
| 7 001.4557 | |
| 6 946.7292 | |
| 7 150.3433 | |
| 7 088.7311 | |
| 7 137.8876 | |
| 7 240.6428 | |
| 7 057.6687 | |
| 6 808.6571 | |
| 6 785.9840 | |
| 6 851.1159 | |
| 6 940.0999 | |
| 6 933.3509 | |
| 6 962.0896 | |
| 6 981.9948 | |
| 7 098.9314 | |
| 7 024.5731 | |
| 6 940.5783 | |
| 6 986.0100 | |
| 6 965.5238 | |
| 6 994.6555 | |
| 6 960.3980 | |
| 6 981.9606 | |
| 6 969.4707 | |
| 7 043.5386 | |
| 7 033.8850 | |
| 7 030.1090 | |
| 6 972.3241 | |
| 6 909.5159 | |
| 6 876.5911 | |
| 6 901.7076 | |
| 6 897.2652 | |
| 6 929.1648 | |
| 6 899.5377 | |
| 6 990.6232 | |
| 6 992.6052 | |
| 7 078.5649 | |
| 7 091.8407 | |
| 7 047.6905 | |
| 7 074.0200 | |
| 7 105.7829 | |
| 7 084.0837 | |
| 7 182.5333 | |
| 7 178.5694 | |
| 7 162.4572 | |
| 7 270.9022 | |
| 7 239.9081 | |
| 7 190.9225 | |
| 7 183.8318 | |
| 7 240.2328 | |
| 7 214.6208 | |
| 7 155.6228 | |
| 7 203.7371 | |
| 7 223.0101 | |
| 7 183.0459 | |
| 7 108.6876 | |
| 7 159.7577 | |
| 7 175.9381 | |
| 7 142.4153 | |
| 7 153.8459 | |
| 7 127.3797 | |
| 7 090.0809 | |
| 7 072.9265 | |
| 7 193.8613 | |
| 7 181.2177 | |
| 7 190.5466 | |
| 7 252.7910 | |
| 7 313.5489 | |
| 7 287.5098 | |
| 7 225.2825 | |
| 7 185.6942 | |
| 7 237.9945 | |
| 7 228.3751 | |
| 7 241.2921 | |
| 7 310.3880 | |
| 7 185.7626 | |
| 7 321.5793 | |
| 7 309.0894 | |
| 7 360.0057 | |
| 7 483.8964 | |
| 7 444.3423 | |
| 7 565.3967 | |
| 7 659.4894 | |
| 7 618.9785 | |
| 7 487.8946 | |
| 7 475.7464 | |
| 7 493.3450 | |
| 7 369.8644 | |
| 7 295.8990 | |
| 7 302.1012 | |
| 7 401.2172 | |
| 7 441.8307 | |
| 7 370.2061 | |
| 7 650.5705 | |
| 7 716.9838 | |
| 7 726.5520 | |
| 7 649.8529 | |
| 7 637.7731 | |
| 7 566.2168 | |
| 7 467.2205 | |
| 7 506.0741 | |
| 7 567.8058 | |
| 7 567.9938 | |
| 7 670.9029 | |
| 7 720.2473 | |
| 7 811.4353 | |
| 7 742.3737 | |
| 7 757.1872 | |
| 7 798.3987 | |
| 7 679.5484 | |
| 7 689.2362 | |
| 7 663.7780 | |
| 7 704.3231 | |
| 7 644.8125 | |
| 7 682.6410 | |
| 7 677.7202 | |
| 7 612.9813 | |
| 7 624.3435 | |
| 7 466.7079 | |
| 7 456.7468 | |
| 7 356.1101 | |
| 7 306.2873 | |
| 7 307.0904 | |
| 7 362.8249 | |
| 7 398.7739 | |
| 7 309.3628 | |
| 7 246.2300 | |
| 7 327.0297 | |
| 7 338.2382 | |
| 7 284.3318 | |
| 7 258.0877 | |
| 7 342.8856 | |
| 7 350.6426 | |
| 7 406.3259 | |
| 7 357.6820 | |
| 7 344.7821 | |
| 7 304.2199 | |
| 7 292.2255 | |
| 7 310.9005 | |
| 7 318.9310 | |
| 7 198.5087 | |
| 7 046.7678 | |
| 7 044.5296 | |
| 7 035.8157 | |
| 6 856.9080 | |
| 6 894.0701 | |
| 6 876.1982 | |
| 6 916.3674 | |
| 6 892.5666 | |
| 6 969.0094 | |
| 6 800.4046 | |
| 6 759.3982 | |
| 6 791.1781 | |
| 6 704.3812 | |
| 6 560.3461 | |
| 6 537.7926 | |
| 6 581.7036 | |
| 6 678.4105 | |
| 6 597.7645 | |
| 6 528.3952 | |
| 6 494.3941 | |
| 6 486.3637 | |
| 6 502.2536 | |
| 6 475.7703 | |
| 6 569.9143 | |
| 6 556.2455 | |
| 6 608.1869 | |
| 6 531.2999 | |
| 6 559.6627 | |
| 6 445.0155 | |
| 6 387.4356 | |
| 6 337.3736 | |
| 6 485.5094 | |
| 6 667.8171 | |
| 6 571.7937 | |
| 6 534.8879 | |
| 6 524.4655 | |
| 6 618.9511 | |
| 6 484.3133 | |
| 6 416.4819 | |
| 6 515.0682 | |
| 6 476.9663 | |
| 6 492.5146 | |
| 6 511.6510 | |
| 6 448.0910 | |
| 6 490.4643 | |
| 6 439.8897 | |
| 6 445.5281 | |
| 6 515.9225 | |
| 6 433.9096 | |
| 6 398.0290 | |
| 6 460.5638 | |
| 6 331.5644 | |
| 6 379.9861 | |
| 6 376.3981 | |
| 6 462.6653 | |
| 6 425.9475 | |
| 6 478.7262 | |
| 6 459.1285 | |
| 6 473.5321 | |
| 6 413.4064 | |
| 6 428.3225 | |
| 6 439.5480 | |
| 6 496.1881 | |
| 6 490.4130 | |
| 6 356.9713 | |
| 6 442.7089 | |
| 6 519.3226 | |
| 6 560.8245 | |
| 6 429.0572 | |
| 6 495.8806 | |
| 6 360.9181 | |
| 6 310.3606 | |
| 6 331.3252 | |
| 6 508.8659 | |
| 6 600.0198 | |
| 6 588.8456 | |
| 6 459.2994 | |
| 6 404.4533 | |
| 6 453.8831 | |
| 6 349.2313 | |
| 6 281.4169 | |
| 6 271.4216 | |
| 6 285.3809 | |
| 6 403.6503 | |
| 6 170.9558 | |
| 6 083.0995 | |
| 6 114.4524 | |
| 6 409.3399 | |
| 4 227.6267 | |
| 4 181.1698 | |
| 4 179.2904 | |
| 4 324.6069 | |
| 4 296.9447 | |
| 4 331.8172 | |
| 4 272.5800 | |
| 4 222.9622 | |
| 4 220.3481 | |
| 4 288.8630 | |
| 4 232.4791 | |
| 4 235.3325 | |
| 4 244.4564 | |
| 4 271.6403 | |
| 4 206.9356 | |
| 4 098.1660 | |
| 4 145.7335 | |
| 4 134.8667 | |
| 4 103.6506 | |
| 4 049.0266 | |
| 3 958.9662 | |
| 4 007.6272 | |
| 3 902.0185 | |
| 3 932.3975 | |
| 3 923.4957 | |
| 3 834.7167 | |
| 3 746.1941 | |
| 3 696.5592 | |
| 3 743.1357 | |
| 3 754.5662 | |
| 3 905.8458 | |
| 3 910.6641 | |
| 3 851.9394 | |
| 3 919.8393 | |
| 3 939.0781 | |
| 4 019.8266 | |
| 3 988.6788 | |
| 3 993.1724 | |
| 3 971.8662 | |
| 3 928.6044 | |
| 3 980.1871 | |
| 3 960.5894 | |
| 3 924.1449 | |
| 3 931.2185 | |
| 3 926.7591 | |
| 3 888.4864 | |
| 3 872.5281 | |
| 3 906.4438 | |
| 3 966.8429 | |
| 3 992.0618 | |
| 4 014.8033 | |
| 4 020.2879 | |
| 4 057.2962 | |
| 4 104.4536 | |
| 4 090.8873 | |
| 3 985.5008 | |
| 3 984.4415 | |
| 3 960.7261 | |
| 3 961.7512 | |
| 3 940.1204 | |
| 3 926.1953 | |
| 3 994.1976 | |
| 4 046.1732 | |
| 4 038.4162 | |
| 4 007.5418 | |
| 4 030.1124 | |
| 4 073.4767 | |
| 4 048.9412 | |
| 4 090.5285 | |
| 4 022.2528 | |
| 4 032.4703 | |
| 4 037.9890 | |
| 4 014.1541 | |
| 3 939.2831 | |
| 4 040.7057 | |
| 4 067.0694 | |
| 3 967.7655 | |
| 3 997.5635 | |
| 3 996.0429 |