História das diárias CZK /LSL desde domingo, 14 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 3.9847 Loti do Lesoto
o mínimo em
1 Coroa tcheca = 0.2335 Loti do Lesoto
história preço de LSL / CZK
Date | CZK/LSL |
| 0.8046 |
| 0.8066 |
| 0.7944 |
| 0.7933 |
| 0.8031 |
| 0.8113 |
| 0.8149 |
| 0.8061 |
| 0.8160 |
| 0.8262 |
| 0.8028 |
| 0.8122 |
| 0.8169 |
| 0.8193 |
| 0.8414 |
| 0.8270 |
| 0.8334 |
| 0.8278 |
| 0.8284 |
| 0.8219 |
| 0.8426 |
| 0.8282 |
| 0.8437 |
| 0.8200 |
| 0.8534 |
| 0.7965 |
| 0.8131 |
| 0.8260 |
| 0.8051 |
| 0.8386 |
| 0.8155 |
| 0.8151 |
| 0.8326 |
| 0.8302 |
| 0.8455 |
| 0.8380 |
| 0.8617 |
| 0.8803 |
| 0.8460 |
| 0.8202 |
| 0.8223 |
| 0.8524 |
| 0.8686 |
| 0.8643 |
| 0.8583 |
| 0.8370 |
| 0.8407 |
| 0.8846 |
| 0.8900 |
| 0.8808 |
| 0.8770 |
| 0.8652 |
| 0.8541 |
| 0.8504 |
| 0.8510 |
| 0.8233 |
| 0.8258 |
| 0.8261 |
| 0.8147 |
| 0.8127 |
| 0.7793 |
| 0.7882 |
| 0.7833 |
| 0.7719 |
| 0.7645 |
| 0.7522 |
| 0.7492 |
| 0.7583 |
| 0.7575 |
| 0.7488 |
| 0.7284 |
| 0.7316 |
| 0.7358 |
| 0.7401 |
| 0.7418 |
| 0.7420 |
| 0.7243 |
| 0.7180 |
| 0.7196 |
| 0.7037 |
| 0.7230 |
| 0.7084 |
| 0.6995 |
| 0.6874 |
| 0.6857 |
| 0.6824 |
| 0.6932 |
| 0.6883 |
| 0.6973 |
| 0.7067 |
| 0.6952 |
| 0.6849 |
| 0.6788 |
| 0.6822 |
| 0.6773 |
| 0.6648 |
| 0.6740 |
| 0.6858 |
| 0.6853 |
| 0.6840 |
| 0.6864 |
| 0.6903 |
| 0.6670 |
| 0.6635 |
| 0.6469 |
| 0.6827 |
| 0.7018 |
| 0.6997 |
| 0.7319 |
| 0.7167 |
| 0.6987 |
| 0.7183 |
| 0.7214 |
| 0.7206 |
| 0.7025 |
| 0.7071 |
| 0.7084 |
| 0.7113 |
| 0.7130 |
| 0.6978 |
| 0.6855 |
| 0.6874 |
| 0.6778 |
| 0.6666 |
| 0.6713 |
| 0.6806 |
| 0.6884 |
| 0.6904 |
| 0.6815 |
| 3.9847 |
| 0.6665 |
| 0.6757 |
| 0.6999 |
| 0.6833 |
| 0.6762 |
| 0.6729 |
| 0.6811 |
| 0.6662 |
| 0.6677 |
| 0.6606 |
| 0.6608 |
| 0.6651 |
| 0.6563 |
| 0.6471 |
| 0.6618 |
| 0.6715 |
| 0.6765 |
| 0.6662 |
| 0.6751 |
| 0.6659 |
| 0.6608 |
| 0.6680 |
| 0.6694 |
| 0.6755 |
| 0.6733 |
| 0.6807 |
| 0.6968 |
| 0.6917 |
| 0.6944 |
| 0.6822 |
| 0.6980 |
| 0.7000 |
| 0.7033 |
| 0.7088 |
| 0.7167 |
| 0.6820 |
| 0.6780 |
| 0.6865 |
| 0.6925 |
| 0.6947 |
| 0.6991 |
| 0.6916 |
| 0.6907 |
| 0.6866 |
| 0.6981 |
| 0.7035 |
| 0.7118 |
| 0.7193 |
| 0.7180 |
| 0.7337 |
| 0.7280 |
| 0.7426 |
| 0.7473 |
| 0.7599 |
| 0.7664 |
| 0.7930 |
| 0.7935 |
| 0.7707 |
| 0.7451 |
| 0.7170 |
| 0.7122 |
| 0.7223 |
| 0.7233 |
| 0.7327 |
| 0.7321 |
| 0.7150 |
| 0.7269 |
| 0.7043 |
| 0.7275 |
| 0.7264 |
| 0.7533 |
| 0.7479 |
| 0.7476 |
| 0.7316 |
| 0.7388 |
| 0.7228 |
| 0.6786 |
| 0.6780 |
| 0.7058 |
| 0.6815 |
| 0.6469 |
| 0.6520 |
| 0.6551 |
| 0.6534 |
| 0.6362 |
| 0.6423 |
| 0.6327 |
| 0.6316 |
| 0.6203 |
| 0.6190 |
| 0.6320 |
| 0.6351 |
| 0.6340 |
| 0.6364 |
| 0.6405 |
| 0.6436 |
| 0.6526 |
| 0.6330 |
| 0.6432 |
| 0.6318 |
| 0.6447 |
| 0.6440 |
| 0.6330 |
| 0.6238 |
| 0.6290 |
| 0.6447 |
| 0.6572 |
| 0.6594 |
| 0.6701 |
| 0.6503 |
| 0.6176 |
| 0.6088 |
| 0.6108 |
| 0.6218 |
| 0.6272 |
| 0.6382 |
| 0.6501 |
| 0.6580 |
| 0.6316 |
| 0.6265 |
| 0.6231 |
| 0.6234 |
| 0.6280 |
| 0.6243 |
| 0.6189 |
| 0.6167 |
| 0.6197 |
| 0.6234 |
| 0.6285 |
| 0.6387 |
| 0.6309 |
| 0.6299 |
| 0.6146 |
| 0.6192 |
| 0.5962 |
| 0.5963 |
| 0.6060 |
| 0.6159 |
| 0.6236 |
| 0.6226 |
| 0.6418 |
| 0.6416 |
| 0.6334 |
| 0.6309 |
| 0.5980 |
| 0.6074 |
| 0.6175 |
| 0.6224 |
| 0.6310 |
| 0.6368 |
| 0.6360 |
| 0.6479 |
| 0.6642 |
| 0.6351 |
| 0.6537 |
| 0.6849 |
| 0.6653 |
| 0.6688 |
| 0.6515 |
| 0.5982 |
| 0.6343 |
| 0.6059 |
| 0.6016 |
| 0.6105 |
| 0.5975 |
| 0.6098 |
| 0.6182 |
| 0.6143 |
| 0.6114 |
| 0.6017 |
| 0.5723 |
| 0.5617 |
| 0.5849 |
| 0.5747 |
| 0.5867 |
| 0.5884 |
| 0.5922 |
| 0.5910 |
| 0.5876 |
| 0.5747 |
| 0.5703 |
| 0.5826 |
| 0.5740 |
| 0.5773 |
| 0.5621 |
| 0.5712 |
| 0.5790 |
| 0.5916 |
| 0.5846 |
| 0.5816 |
| 0.5914 |
| 0.5847 |
| 0.5771 |
| 0.5875 |
| 0.5840 |
| 0.6285 |
| 0.6338 |
| 0.6445 |
| 0.6470 |
| 0.6611 |
| 0.6433 |
| 0.6395 |
| 0.6285 |
| 0.6102 |
| 0.6259 |
| 0.6163 |
| 0.6058 |
| 0.6038 |
| 0.5938 |
| 0.5918 |
| 0.5971 |
| 0.5958 |
| 0.5994 |
| 0.6049 |
| 0.5894 |
| 0.5797 |
| 0.5696 |
| 0.5833 |
| 0.5742 |
| 0.5474 |
| 0.5490 |
| 0.5499 |
| 0.5446 |
| 0.5445 |
| 0.5576 |
| 0.5466 |
| 0.5578 |
| 0.5429 |
| 0.5259 |
| 0.5301 |
| 0.5549 |
| 0.5425 |
| 0.5155 |
| 0.5022 |
| 0.5185 |
| 0.5089 |
| 0.5096 |
| 0.5131 |
| 0.5229 |
| 0.5301 |
| 0.5363 |
| 0.5379 |
| 0.5373 |
| 0.5333 |
| 0.5285 |
| 0.5411 |
| 0.5443 |
| 0.5355 |
| 0.5472 |
| 0.5376 |
| 0.5602 |
| 0.5712 |
| 0.5454 |
| 0.5471 |
| 0.5632 |
| 0.5764 |
| 0.5750 |
| 0.5653 |
| 0.5713 |
| 0.5794 |
| 0.5978 |
| 0.5937 |
| 0.5951 |
| 0.5689 |
| 0.5499 |
| 0.5574 |
| 0.5741 |
| 0.5839 |
| 0.5863 |
| 0.5923 |
| 0.5986 |
| 0.6250 |
| 0.6251 |
| 0.6292 |
| 0.6340 |
| 0.6472 |
| 0.6507 |
| 0.6404 |
| 0.6310 |
| 0.5993 |
| 0.5987 |
| 0.6103 |
| 0.6297 |
| 0.6273 |
| 0.6377 |
| 0.6356 |
| 0.6257 |
| 0.6254 |
| 0.6411 |
| 0.6382 |
| 0.6611 |
| 0.6582 |
| 0.6418 |
| 0.6580 |
| 0.6793 |
| 0.6536 |
| 0.6242 |
| 0.6186 |
| 0.6050 |
| 0.6394 |
| 0.5781 |
| 0.5598 |
| 0.5524 |
| 0.5713 |
| 0.5674 |
| 0.5608 |
| 0.5560 |
| 0.5542 |
| 0.5588 |
| 0.5629 |
| 0.5786 |
| 0.5565 |
| 0.5650 |
| 0.5755 |
| 0.5509 |
| 0.5626 |
| 0.5285 |
| 0.5150 |
| 0.5141 |
| 0.5174 |
| 0.4966 |
| 0.5077 |
| 0.5036 |
| 0.5021 |
| 0.5056 |
| 0.5116 |
| 0.5131 |
| 0.4883 |
| 0.4787 |
| 0.4911 |
| 0.4902 |
| 0.4919 |
| 0.4754 |
| 0.4759 |
| 0.4684 |
| 0.4695 |
| 0.4781 |
| 0.4759 |
| 0.4806 |
| 0.4805 |
| 0.4779 |
| 0.4813 |
| 0.4790 |
| 0.4723 |
| 0.4709 |
| 0.4629 |
| 0.4824 |
| 0.4815 |
| 0.5051 |
| 0.5101 |
| 0.5131 |
| 0.5275 |
| 0.5120 |
| 0.4977 |
| 0.4948 |
| 0.5010 |
| 0.5069 |
| 0.4980 |
| 0.5012 |
| 0.5127 |
| 0.5095 |
| 0.5166 |
| 0.5194 |
| 0.5194 |
| 0.5164 |
| 0.5043 |
| 0.5044 |
| 0.5071 |
| 0.5081 |
| 0.5122 |
| 0.5179 |
| 0.5157 |
| 0.5229 |
| 0.5307 |
| 0.5342 |
| 0.5288 |
| 0.5258 |
| 0.5297 |
| 0.5254 |
| 0.5264 |
| 0.5139 |
| 0.5172 |
| 0.5199 |
| 0.5321 |
| 0.5371 |
| 0.5280 |
| 0.5291 |
| 0.5277 |
| 0.5295 |
| 0.5462 |
| 0.5462 |
| 0.5450 |
| 0.5456 |
| 0.5448 |
| 0.5423 |
| 0.5507 |
| 0.5493 |
| 0.5534 |
| 0.5337 |
| 0.5374 |
| 0.5280 |
| 0.5260 |
| 0.5149 |
| 0.5147 |
| 0.5179 |
| 0.5055 |
| 0.4994 |
| 0.5044 |
| 0.5142 |
| 0.5313 |
| 0.5271 |
| 0.5214 |
| 0.5262 |
| 0.5320 |
| 0.5292 |
| 0.5133 |
| 0.5089 |
| 0.5109 |
| 0.5266 |
| 0.5353 |
| 0.5248 |
| 0.5078 |
| 0.5044 |
| 0.5029 |
| 0.4989 |
| 0.4989 |
| 0.5046 |
| 0.4971 |
| 0.5138 |
| 0.5160 |
| 0.5218 |
| 0.5052 |
| 0.4786 |
| 0.4647 |
| 0.4581 |
| 0.4580 |
| 0.4604 |
| 0.4653 |
| 0.4578 |
| 0.4573 |
| 0.4581 |
| 0.4664 |
| 0.4648 |
| 0.4648 |
| 0.4598 |
| 0.4580 |
| 0.4649 |
| 0.4722 |
| 0.4717 |
| 0.4721 |
| 0.4618 |
| 0.4536 |
| 0.4416 |
| 0.4451 |
| 0.4516 |
| 0.4468 |
| 0.4443 |
| 0.4562 |
| 0.4537 |
| 0.4446 |
| 0.4376 |
| 0.4423 |
| 0.4489 |
| 0.4528 |
| 0.4541 |
| 0.4597 |
| 0.4279 |
| 0.4288 |
| 0.4409 |
| 0.4263 |
| 0.4242 |
| 0.4243 |
| 0.4114 |
| 0.3986 |
| 0.4023 |
| 0.3979 |
| 0.3993 |
| 0.3952 |
| 0.3990 |
| 0.4033 |
| 0.4100 |
| 0.4118 |
| 0.4140 |
| 0.4110 |
| 0.4134 |
| 0.4180 |
| 0.4145 |
| 0.4075 |
| 0.4121 |
| 0.4116 |
| 0.4183 |
| 0.4165 |
| 0.4124 |
| 0.4099 |
| 0.4056 |
| 0.4045 |
| 0.4027 |
| 0.4089 |
| 0.4084 |
| 0.4061 |
| 0.3962 |
| 0.4078 |
| 0.4074 |
| 0.4002 |
| 0.4029 |
| 0.4099 |
| 0.4125 |
| 0.4317 |
| 0.4263 |
| 0.4288 |
| 0.4331 |
| 0.4386 |
| 0.4200 |
| 0.4364 |
| 0.4408 |
| 0.4470 |
| 0.4390 |
| 0.4353 |
| 0.4193 |
| 0.4245 |
| 0.4193 |
| 0.4041 |
| 0.4079 |
| 0.4266 |
| 0.4230 |
| 0.4231 |
| 0.4098 |
| 0.3972 |
| 0.3994 |
| 0.3992 |
| 0.3928 |
| 0.4031 |
| 0.3978 |
| 0.4003 |
| 0.4046 |
| 0.4032 |
| 0.4036 |
| 0.3987 |
| 0.4070 |
| 0.3996 |
| 0.4029 |
| 0.4063 |
| 0.4033 |
| 0.3927 |
| 0.3901 |
| 0.3935 |
| 0.4072 |
| 0.3960 |
| 0.3975 |
| 0.3959 |
| 0.3990 |
| 0.4043 |
| 0.4085 |
| 0.4055 |
| 0.3961 |
| 0.3770 |
| 0.3579 |
| 0.3518 |
| 0.3489 |
| 0.3552 |
| 0.3618 |
| 0.3651 |
| 0.3774 |
| 0.3858 |
| 0.3858 |
| 0.3860 |
| 0.3955 |
| 0.3959 |
| 0.3885 |
| 0.3896 |
| 0.3898 |
| 0.3838 |
| 0.3780 |
| 0.3718 |
| 0.3762 |
| 0.3737 |
| 0.3758 |
| 0.3764 |
| 0.3858 |
| 0.3851 |
| 0.3809 |
| 0.3885 |
| 0.3786 |
| 0.3792 |
| 0.3636 |
| 0.3595 |
| 0.3633 |
| 0.3587 |
| 0.3716 |
| 0.3786 |
| 0.3676 |
| 0.3798 |
| 0.3819 |
| 0.3891 |
| 0.3973 |
| 0.3907 |
| 0.3861 |
| 0.3921 |
| 0.3907 |
| 0.3976 |
| 0.3941 |
| 0.4016 |
| 0.4060 |
| 0.4020 |
| 0.4056 |
| 0.4040 |
| 0.4130 |
| 0.4099 |
| 0.4043 |
| 0.4011 |
| 0.4085 |
| 0.4145 |
| 0.4272 |
| 0.4286 |
| 0.4247 |
| 0.4364 |
| 0.4348 |
| 0.4354 |
| 0.4364 |
| 0.4325 |
| 0.4258 |
| 0.4251 |
| 0.4300 |
| 0.4312 |
| 0.4379 |
| 0.4291 |
| 0.4321 |
| 0.4389 |
| 0.4380 |
| 0.4462 |
| 0.4438 |
| 0.4329 |
| 0.4329 |
| 0.4398 |
| 0.4444 |
| 0.4281 |
| 0.4278 |
| 0.4350 |
| 0.4155 |
| 0.4162 |
| 0.4229 |
| 0.4370 |
| 0.4305 |
| 0.4226 |
| 0.4182 |
| 0.4350 |
| 0.4338 |
| 0.4547 |
| 0.4578 |
| 0.4594 |
| 0.4792 |
| 0.4863 |
| 0.4807 |
| 0.4612 |
| 0.4478 |
| 0.4382 |
| 0.4522 |
| 0.4634 |
| 0.4768 |
| 0.4851 |
| 0.5010 |
| 0.4811 |
| 0.5120 |
| 0.5126 |
| 0.5267 |
| 0.5089 |
| 0.4996 |
| 0.5218 |
| 0.5067 |
| 0.5055 |
| 0.5115 |
| 0.5674 |
| 0.5115 |
| 0.5086 |
| 0.4760 |
| 0.4808 |
| 0.4867 |
| 0.4775 |
| 0.4472 |
| 0.4557 |
| 0.4660 |
| 0.4693 |
| 0.4802 |
| 0.4685 |
| 0.5003 |
| 0.5234 |
| 0.5200 |
| 0.5157 |
| 0.5207 |
| 0.5156 |
| 0.5112 |
| 0.5032 |
| 0.4761 |
| 0.4807 |
| 0.4661 |
| 0.4762 |
| 0.4655 |
| 0.4747 |
| 0.4919 |
| 0.5006 |
| 0.4901 |
| 0.5022 |
| 0.4922 |
| 0.5063 |
| 0.4916 |
| 0.4749 |
| 0.4568 |
| 0.4438 |
| 0.4377 |
| 0.4247 |
| 0.4035 |
| 0.3901 |
| 0.3919 |
| 0.3880 |
| 0.3764 |
| 0.3793 |
| 0.3723 |
| 0.3815 |
| 0.3804 |
| 0.3786 |
| 0.3653 |
| 0.3635 |
| 0.3535 |
| 0.3535 |
| 0.3550 |
| 0.3476 |
| 0.3523 |
| 0.3545 |
| 0.3628 |
| 0.3621 |
| 0.3595 |
| 0.3534 |
| 0.3497 |
| 0.3510 |
| 0.3462 |
| 0.3507 |
| 0.3476 |
| 0.3344 |
| 0.3397 |
| 0.3305 |
| 0.3369 |
| 0.3374 |
| 0.3363 |
| 0.3409 |
| 0.3399 |
| 0.3359 |
| 0.3358 |
| 0.3321 |
| 0.3353 |
| 0.3415 |
| 0.3411 |
| 0.3453 |
| 0.3423 |
| 0.3477 |
| 0.3424 |
| 0.3558 |
| 0.3424 |
| 0.3473 |
| 0.3304 |
| 0.3336 |
| 0.3308 |
| 0.3318 |
| 0.3330 |
| 0.3302 |
| 0.3371 |
| 0.3412 |
| 0.3326 |
| 0.3326 |
| 0.3306 |
| 0.3345 |
| 0.3396 |
| 0.3326 |
| 0.3328 |
| 0.3309 |
| 0.3354 |
| 0.3388 |
| 0.3393 |
| 0.3319 |
| 0.3512 |
| 0.3395 |
| 0.3371 |
| 0.3272 |
| 0.3298 |
| 0.3255 |
| 0.3243 |
| 0.3186 |
| 0.3075 |
| 0.3097 |
| 0.3080 |
| 0.3136 |
| 0.3184 |
| 0.3170 |
| 0.3200 |
| 0.3257 |
| 0.3049 |
| 0.2994 |
| 0.3031 |
| 0.2944 |
| 0.2961 |
| 0.2827 |
| 0.2736 |
| 0.2716 |
| 0.2616 |
| 0.2599 |
| 0.2598 |
| 0.2607 |
| 0.2624 |
| 0.2660 |
| 0.2590 |
| 0.2617 |
| 0.2574 |
| 0.2532 |
| 0.2574 |
| 0.2572 |
| 0.2610 |
| 0.2561 |
| 0.2544 |
| 0.2551 |
| 0.2740 |
| 0.2618 |
| 0.2648 |
| 0.2600 |
| 0.2611 |
| 0.2646 |
| 0.2677 |
| 0.2704 |
| 0.2724 |
| 0.2727 |
| 0.2662 |
| 0.2643 |
| 0.2659 |
| 0.2590 |
| 0.2603 |
| 0.2672 |
| 0.2695 |
| 0.2698 |
| 0.2681 |
| 0.2690 |
| 0.2709 |
| 0.2708 |
| 0.2654 |
| 0.2662 |
| 0.2655 |
| 0.2693 |
| 0.2711 |
| 0.2695 |
| 0.2734 |
| 0.2763 |
| 0.2741 |
| 0.2703 |
| 0.2707 |
| 0.2668 |
| 0.2627 |
| 0.2574 |
| 0.2596 |
| 0.2688 |
| 0.2664 |
| 0.2671 |
| 0.2698 |
| 0.2684 |
| 0.2693 |
| 0.2622 |
| 0.2587 |
| 0.2588 |
| 0.2596 |
| 0.2659 |
| 0.2580 |
| 0.2561 |
| 0.2606 |
| 0.2594 |
| 0.2513 |
| 0.2495 |
| 0.2506 |
| 0.2483 |
| 0.2504 |
| 0.2481 |
| 0.2518 |
| 0.2496 |
| 0.2543 |
| 0.2480 |
| 0.2509 |
| 0.2530 |
| 0.2585 |
| 0.2530 |
| 0.2487 |
| 0.2514 |
| 0.2531 |
| 0.2533 |
| 0.2534 |
| 0.2569 |
| 0.2554 |
| 0.2374 |
| 0.2379 |
| 0.2398 |
| 0.2349 |
| 0.2412 |
| 0.2370 |
| 0.2364 |
| 0.2411 |
| 0.2508 |
| 0.2557 |
| 0.2500 |
| 0.2518 |
| 0.2535 |
| 0.2604 |
| 0.2559 |
| 0.2466 |
| 0.2391 |
| 0.2349 |
| 0.2358 |
| 0.2432 |
| 0.2443 |
| 0.2477 |