Historyczny korona czeska / loti Lesoto

Historia stawek dziennych CZK /LSL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 korona czeska = 3.9847 loti Lesoto

minimum na

1 korona czeska = 0.2994 loti Lesoto

Cena Historia LSL / CZK

Date CZK/LSL
0.7776
0.7695
0.7669
0.7724
0.7764
0.7767
0.7873
0.7789
0.7831
0.7982
0.7957
0.8044
0.7949
0.7944
0.7927
0.7940
0.8031
0.8039
0.7910
0.7952
0.7748
0.7823
0.7801
0.7889
0.7795
0.7841
0.7890
0.7899
0.7973
0.8076
0.8072
0.8121
0.8141
0.8209
0.8251
0.8212
0.8180
0.8193
0.8252
0.8312
0.8242
0.8296
0.8347
0.8422
0.8393
0.8471
0.8427
0.8311
0.8397
0.8425
0.8467
0.8419
0.8389
0.8454
0.8459
0.8446
0.8424
0.8287
0.8169
0.8255
0.8175
0.8153
0.8126
0.8475
0.8540
0.8637
0.8649
0.8382
0.7952
0.7875
0.7922
0.7920
0.7820
0.7682
0.7714
0.7573
0.7671
0.7780
0.7759
0.7802
0.7660
0.7750
0.7636
0.7517
0.7517
0.7559
0.7455
0.7575
0.7505
0.7518
0.7569
0.7541
0.7575
0.7541
0.7587
0.7706
0.7826
0.7896
0.7915
0.7906
0.7860
0.7924
0.8037
0.7825
0.7876
0.7825
0.7812
0.7729
0.7790
0.7965
0.8191
0.8257
0.8082
0.8010
0.7993
0.7945
0.8005
0.8066
0.7944
0.7933
0.8031
0.8113
0.8149
0.8061
0.8160
0.8262
0.8028
0.8122
0.8169
0.8193
0.8414
0.8270
0.8334
0.8278
0.8284
0.8219
0.8426
0.8282
0.8437
0.8200
0.8534
0.7965
0.8131
0.8260
0.8051
0.8386
0.8155
0.8151
0.8326
0.8302
0.8455
0.8380
0.8617
0.8803
0.8460
0.8202
0.8223
0.8524
0.8686
0.8643
0.8583
0.8370
0.8407
0.8846
0.8900
0.8808
0.8770
0.8652
0.8541
0.8504
0.8510
0.8233
0.8258
0.8261
0.8147
0.8127
0.7793
0.7882
0.7833
0.7719
0.7645
0.7522
0.7492
0.7583
0.7575
0.7488
0.7284
0.7316
0.7358
0.7401
0.7418
0.7420
0.7243
0.7180
0.7196
0.7037
0.7230
0.7084
0.6995
0.6874
0.6857
0.6824
0.6932
0.6883
0.6973
0.7067
0.6952
0.6849
0.6788
0.6822
0.6773
0.6648
0.6740
0.6858
0.6853
0.6840
0.6864
0.6903
0.6670
0.6635
0.6469
0.6827
0.7018
0.6997
0.7319
0.7167
0.6987
0.7183
0.7214
0.7206
0.7025
0.7071
0.7084
0.7113
0.7130
0.6978
0.6855
0.6874
0.6778
0.6666
0.6713
0.6806
0.6884
0.6904
0.6815
3.9847
0.6665
0.6757
0.6999
0.6833
0.6762
0.6729
0.6811
0.6662
0.6677
0.6606
0.6608
0.6651
0.6563
0.6471
0.6618
0.6715
0.6765
0.6662
0.6751
0.6659
0.6608
0.6680
0.6694
0.6755
0.6733
0.6807
0.6968
0.6917
0.6944
0.6822
0.6980
0.7000
0.7033
0.7088
0.7167
0.6820
0.6780
0.6865
0.6925
0.6947
0.6991
0.6916
0.6907
0.6866
0.6981
0.7035
0.7118
0.7193
0.7180
0.7337
0.7280
0.7426
0.7473
0.7599
0.7664
0.7930
0.7935
0.7707
0.7451
0.7170
0.7122
0.7223
0.7233
0.7327
0.7321
0.7150
0.7269
0.7043
0.7275
0.7264
0.7533
0.7479
0.7476
0.7316
0.7388
0.7228
0.6786
0.6780
0.7058
0.6815
0.6469
0.6520
0.6551
0.6534
0.6362
0.6423
0.6327
0.6316
0.6203
0.6190
0.6320
0.6351
0.6340
0.6364
0.6405
0.6436
0.6526
0.6330
0.6432
0.6318
0.6447
0.6440
0.6330
0.6238
0.6290
0.6447
0.6572
0.6594
0.6701
0.6503
0.6176
0.6088
0.6108
0.6218
0.6272
0.6382
0.6501
0.6580
0.6316
0.6265
0.6231
0.6234
0.6280
0.6243
0.6189
0.6167
0.6197
0.6234
0.6285
0.6387
0.6309
0.6299
0.6146
0.6192
0.5962
0.5963
0.6060
0.6159
0.6236
0.6226
0.6418
0.6416
0.6334
0.6309
0.5980
0.6074
0.6175
0.6224
0.6310
0.6368
0.6360
0.6479
0.6642
0.6351
0.6537
0.6849
0.6653
0.6688
0.6515
0.5982
0.6343
0.6059
0.6016
0.6105
0.5975
0.6098
0.6182
0.6143
0.6114
0.6017
0.5723
0.5617
0.5849
0.5747
0.5867
0.5884
0.5922
0.5910
0.5876
0.5747
0.5703
0.5826
0.5740
0.5773
0.5621
0.5712
0.5790
0.5916
0.5846
0.5816
0.5914
0.5847
0.5771
0.5875
0.5840
0.6285
0.6338
0.6445
0.6470
0.6611
0.6433
0.6395
0.6285
0.6102
0.6259
0.6163
0.6058
0.6038
0.5938
0.5918
0.5971
0.5958
0.5994
0.6049
0.5894
0.5797
0.5696
0.5833
0.5742
0.5474
0.5490
0.5499
0.5446
0.5445
0.5576
0.5466
0.5578
0.5429
0.5259
0.5301
0.5549
0.5425
0.5155
0.5022
0.5185
0.5089
0.5096
0.5131
0.5229
0.5301
0.5363
0.5379
0.5373
0.5333
0.5285
0.5411
0.5443
0.5355
0.5472
0.5376
0.5602
0.5712
0.5454
0.5471
0.5632
0.5764
0.5750
0.5653
0.5713
0.5794
0.5978
0.5937
0.5951
0.5689
0.5499
0.5574
0.5741
0.5839
0.5863
0.5923
0.5986
0.6250
0.6251
0.6292
0.6340
0.6472
0.6507
0.6404
0.6310
0.5993
0.5987
0.6103
0.6297
0.6273
0.6377
0.6356
0.6257
0.6254
0.6411
0.6382
0.6611
0.6582
0.6418
0.6580
0.6793
0.6536
0.6242
0.6186
0.6050
0.6394
0.5781
0.5598
0.5524
0.5713
0.5674
0.5608
0.5560
0.5542
0.5588
0.5629
0.5786
0.5565
0.5650
0.5755
0.5509
0.5626
0.5285
0.5150
0.5141
0.5174
0.4966
0.5077
0.5036
0.5021
0.5056
0.5116
0.5131
0.4883
0.4787
0.4911
0.4902
0.4919
0.4754
0.4759
0.4684
0.4695
0.4781
0.4759
0.4806
0.4805
0.4779
0.4813
0.4790
0.4723
0.4709
0.4629
0.4824
0.4815
0.5051
0.5101
0.5131
0.5275
0.5120
0.4977
0.4948
0.5010
0.5069
0.4980
0.5012
0.5127
0.5095
0.5166
0.5194
0.5194
0.5164
0.5043
0.5044
0.5071
0.5081
0.5122
0.5179
0.5157
0.5229
0.5307
0.5342
0.5288
0.5258
0.5297
0.5254
0.5264
0.5139
0.5172
0.5199
0.5321
0.5371
0.5280
0.5291
0.5277
0.5295
0.5462
0.5462
0.5450
0.5456
0.5448
0.5423
0.5507
0.5493
0.5534
0.5337
0.5374
0.5280
0.5260
0.5149
0.5147
0.5179
0.5055
0.4994
0.5044
0.5142
0.5313
0.5271
0.5214
0.5262
0.5320
0.5292
0.5133
0.5089
0.5109
0.5266
0.5353
0.5248
0.5078
0.5044
0.5029
0.4989
0.4989
0.5046
0.4971
0.5138
0.5160
0.5218
0.5052
0.4786
0.4647
0.4581
0.4580
0.4604
0.4653
0.4578
0.4573
0.4581
0.4664
0.4648
0.4648
0.4598
0.4580
0.4649
0.4722
0.4717
0.4721
0.4618
0.4536
0.4416
0.4451
0.4516
0.4468
0.4443
0.4562
0.4537
0.4446
0.4376
0.4423
0.4489
0.4528
0.4541
0.4597
0.4279
0.4288
0.4409
0.4263
0.4242
0.4243
0.4114
0.3986
0.4023
0.3979
0.3993
0.3952
0.3990
0.4033
0.4100
0.4118
0.4140
0.4110
0.4134
0.4180
0.4145
0.4075
0.4121
0.4116
0.4183
0.4165
0.4124
0.4099
0.4056
0.4045
0.4027
0.4089
0.4084
0.4061
0.3962
0.4078
0.4074
0.4002
0.4029
0.4099
0.4125
0.4317
0.4263
0.4288
0.4331
0.4386
0.4200
0.4364
0.4408
0.4470
0.4390
0.4353
0.4193
0.4245
0.4193
0.4041
0.4079
0.4266
0.4230
0.4231
0.4098
0.3972
0.3994
0.3992
0.3928
0.4031
0.3978
0.4003
0.4046
0.4032
0.4036
0.3987
0.4070
0.3996
0.4029
0.4063
0.4033
0.3927
0.3901
0.3935
0.4072
0.3960
0.3975
0.3959
0.3990
0.4043
0.4085
0.4055
0.3961
0.3770
0.3579
0.3518
0.3489
0.3552
0.3618
0.3651
0.3774
0.3858
0.3858
0.3860
0.3955
0.3959
0.3885
0.3896
0.3898
0.3838
0.3780
0.3718
0.3762
0.3737
0.3758
0.3764
0.3858
0.3851
0.3809
0.3885
0.3786
0.3792
0.3636
0.3595
0.3633
0.3587
0.3716
0.3786
0.3676
0.3798
0.3819
0.3891
0.3973
0.3907
0.3861
0.3921
0.3907
0.3976
0.3941
0.4016
0.4060
0.4020
0.4056
0.4040
0.4130
0.4099
0.4043
0.4011
0.4085
0.4145
0.4272
0.4286
0.4247
0.4364
0.4348
0.4354
0.4364
0.4325
0.4258
0.4251
0.4300
0.4312
0.4379
0.4291
0.4321
0.4389
0.4380
0.4462
0.4438
0.4329
0.4329
0.4398
0.4444
0.4281
0.4278
0.4350
0.4155
0.4162
0.4229
0.4370
0.4305
0.4226
0.4182
0.4350
0.4338
0.4547
0.4578
0.4594
0.4792
0.4863
0.4807
0.4612
0.4478
0.4382
0.4522
0.4634
0.4768
0.4851
0.5010
0.4811
0.5120
0.5126
0.5267
0.5089
0.4996
0.5218
0.5067
0.5055
0.5115
0.5674
0.5115
0.5086
0.4760
0.4808
0.4867
0.4775
0.4472
0.4557
0.4660
0.4693
0.4802
0.4685
0.5003
0.5234
0.5200
0.5157
0.5207
0.5156
0.5112
0.5032
0.4761
0.4807
0.4661
0.4762
0.4655
0.4747
0.4919
0.5006
0.4901
0.5022
0.4922
0.5063
0.4916
0.4749
0.4568
0.4438
0.4377
0.4247
0.4035
0.3901
0.3919
0.3880
0.3764
0.3793
0.3723
0.3815
0.3804
0.3786
0.3653
0.3635
0.3535
0.3535
0.3550
0.3476
0.3523
0.3545
0.3628
0.3621
0.3595
0.3534
0.3497
0.3510
0.3462
0.3507
0.3476
0.3344
0.3397
0.3305
0.3369
0.3374
0.3363
0.3409
0.3399
0.3359
0.3358
0.3321
0.3353
0.3415
0.3411
0.3453
0.3423
0.3477
0.3424
0.3558
0.3424
0.3473
0.3304
0.3336
0.3308
0.3318
0.3330
0.3302
0.3371
0.3412
0.3326
0.3326
0.3306
0.3345
0.3396
0.3326
0.3328
0.3309
0.3354
0.3388
0.3393
0.3319
0.3512
0.3395
0.3371
0.3272
0.3298
0.3255
0.3243
0.3186
0.3075
0.3097
0.3080
0.3136
0.3184
0.3170
0.3200
0.3257
0.3049
0.2994