História das diárias DEM /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 562.6869 Kwanza angolano
o mínimo em
1 Marco alemão = 73.0892 Kwanza angolano
história preço de AOA / DEM
| Date | DEM/AOA |
| | 532.6894 |
| | 533.7171 |
| | 535.8237 |
| | 534.6988 |
| | 533.4922 |
| | 543.0840 |
| | 540.1390 |
| | 543.2272 |
| | 543.2374 |
| | 546.0700 |
| | 549.9507 |
| | 547.7981 |
| | 550.2472 |
| | 553.1104 |
| | 548.7951 |
| | 540.1441 |
| | 536.2020 |
| | 543.2834 |
| | 538.1500 |
| | 543.6822 |
| | 547.3431 |
| | 549.9865 |
| | 552.7372 |
| | 557.1241 |
| | 552.2106 |
| | 553.8109 |
| | 542.7261 |
| | 546.1006 |
| | 548.3043 |
| | 551.0141 |
| | 550.6102 |
| | 550.0989 |
| | 542.8693 |
| | 543.1403 |
| | 539.1726 |
| | 542.4347 |
| | 541.8774 |
| | 539.0653 |
| | 545.2723 |
| | 544.5565 |
| | 539.3209 |
| | 547.9975 |
| | 548.9894 |
| | 552.3486 |
| | 550.5080 |
| | 550.7636 |
| | 546.2387 |
| | 543.5442 |
| | 546.0546 |
| | 541.6575 |
| | 542.1944 |
| | 542.7108 |
| | 547.3175 |
| | 545.9370 |
| | 549.2655 |
| | 551.5970 |
| | 540.8036 |
| | 541.7086 |
| | 534.7448 |
| | 534.0341 |
| | 531.0380 |
| | 523.7418 |
| | 519.9123 |
| | 527.4896 |
| | 531.9532 |
| | 540.1339 |
| | 530.9511 |
| | 511.2612 |
| | 504.4365 |
| | 504.2739 |
| | 510.4605 |
| | 506.7373 |
| | 490.8162 |
| | 489.5870 |
| | 488.9372 |
| | 481.5240 |
| | 482.9193 |
| | 487.5475 |
| | 485.9482 |
| | 479.1311 |
| | 484.7042 |
| | 485.2247 |
| | 485.1505 |
| | 490.6152 |
| | 492.4032 |
| | 490.6101 |
| | 488.0976 |
| | 494.2924 |
| | 496.8668 |
| | 506.5200 |
| | 504.0658 |
| | 503.6777 |
| | 507.0630 |
| | 510.6073 |
| | 536.4014 |
| | 529.7240 |
| | 529.4836 |
| | 522.5505 |
| | 516.3179 |
| | 517.1820 |
| | 503.5162 |
| | 491.8853 |
| | 491.4210 |
| | 482.7153 |
| | 485.8367 |
| | 487.6835 |
| | 482.9111 |
| | 472.2875 |
| | 468.7289 |
| | 470.3369 |
| | 470.0674 |
| | 477.0946 |
| | 473.0570 |
| | 471.1539 |
| | 460.2271 |
| | 460.7522 |
| | 457.4436 |
| | 454.8580 |
| | 453.0864 |
| | 465.4024 |
| | 458.0557 |
| | 463.7054 |
| | 463.9386 |
| | 466.1387 |
| | 459.8002 |
| | 460.9184 |
| | 456.3367 |
| | 457.9539 |
| | 456.5218 |
| | 460.8504 |
| | 461.7942 |
| | 463.7601 |
| | 464.9566 |
| | 468.2887 |
| | 467.9522 |
| | 462.8828 |
| | 457.1793 |
| | 459.8344 |
| | 465.4356 |
| | 463.1849 |
| | 453.7818 |
| | 455.7421 |
| | 450.3326 |
| | 451.9104 |
| | 446.6175 |
| | 446.6579 |
| | 443.5830 |
| | 449.0043 |
| | 454.1790 |
| | 454.2920 |
| | 455.2083 |
| | 456.6322 |
| | 460.6116 |
| | 460.6663 |
| | 464.0281 |
| | 464.3650 |
| | 467.5243 |
| | 473.4384 |
| | 464.1907 |
| | 461.1587 |
| | 444.6378 |
| | 414.7922 |
| | 371.7261 |
| | 330.9495 |
| | 310.4753 |
| | 298.1568 |
| | 292.1650 |
| | 285.7687 |
| | 286.3460 |
| | 287.8926 |
| | 283.1897 |
| | 277.2823 |
| | 275.8353 |
| | 274.5510 |
| | 276.2577 |
| | 276.7055 |
| | 276.3328 |
| | 279.7462 |
| | 279.6889 |
| | 278.9445 |
| | 276.4581 |
| | 274.9319 |
| | 274.0310 |
| | 273.6327 |
| | 271.9802 |
| | 271.1273 |
| | 268.1399 |
| | 266.8090 |
| | 262.3173 |
| | 250.1189 |
| | 245.0586 |
| | 230.1499 |
| | 223.2674 |
| | 218.7900 |
| | 218.2633 |
| | 212.1207 |
| | 220.5120 |
| | 221.8511 |
| | 217.8349 |
| | 219.5411 |
| | 218.1340 |
| | 222.6615 |
| | 224.1212 |
| | 226.9804 |
| | 225.2379 |
| | 222.7121 |
| | 220.6951 |
| | 227.6870 |
| | 231.3130 |
| | 232.8975 |
| | 231.4797 |
| | 233.8516 |
| | 231.0779 |
| | 227.4277 |
| | 218.4050 |
| | 217.6544 |
| | 217.6079 |
| | 221.3771 |
| | 256.8541 |
| | 262.9165 |
| | 263.9181 |
| | 284.7410 |
| | 290.8407 |
| | 305.0741 |
| | 305.5373 |
| | 303.7779 |
| | 306.7910 |
| | 313.0062 |
| | 318.7440 |
| | 320.2533 |
| | 326.6501 |
| | 326.4640 |
| | 322.6579 |
| | 325.5104 |
| | 331.9021 |
| | 336.2399 |
| | 346.9100 |
| | 353.7092 |
| | 354.0666 |
| | 354.3800 |
| | 354.7635 |
| | 353.3242 |
| | 355.8326 |
| | 359.3237 |
| | 369.1134 |
| | 376.7838 |
| | 384.2783 |
| | 382.7695 |
| | 382.0690 |
| | 384.1356 |
| | 382.8825 |
| | 387.6799 |
| | 385.6843 |
| | 386.7529 |
| | 390.0676 |
| | 391.3039 |
| | 394.7311 |
| | 391.0089 |
| | 397.8991 |
| | 400.1651 |
| | 401.5323 |
| | 401.7154 |
| | 406.5507 |
| | 406.1304 |
| | 403.4042 |
| | 405.4146 |
| | 401.1484 |
| | 382.5716 |
| | 379.3070 |
| | 376.7802 |
| | 382.0153 |
| | 374.6450 |
| | 388.0690 |
| | 405.3358 |
| | 405.0096 |
| | 402.5851 |
| | 404.8926 |
| | 407.7415 |
| | 406.0266 |
| | 408.7881 |
| | 409.6476 |
| | 409.4701 |
| | 409.4819 |
| | 408.3024 |
| | 404.6650 |
| | 399.6687 |
| | 396.2226 |
| | 404.1144 |
| | 402.1060 |
| | 396.2216 |
| | 397.4947 |
| | 391.9456 |
| | 389.0440 |
| | 381.3726 |
| | 369.7320 |
| | 372.2517 |
| | 379.5274 |
| | 375.8379 |
| | 366.6218 |
| | 355.1566 |
| | 349.9778 |
| | 350.4349 |
| | 350.4118 |
| | 338.0473 |
| | 331.2568 |
| | 332.4952 |
| | 333.4559 |
| | 332.9364 |
| | 349.6229 |
| | 347.9075 |
| | 341.1621 |
| | 329.9244 |
| | 322.9677 |
| | 319.7440 |
| | 303.1046 |
| | 311.7975 |
| | 309.9395 |
| | 311.1047 |
| | 314.8428 |
| | 303.9047 |
| | 292.4477 |
| | 285.4205 |
| | 284.3161 |
| | 286.6962 |
| | 280.6885 |
| | 273.4691 |
| | 274.1757 |
| | 276.8845 |
| | 280.4441 |
| | 279.7661 |
| | 277.6565 |
| | 275.6993 |
| | 276.0102 |
| | 276.1799 |
| | 273.4829 |
| | 261.3673 |
| | 269.4022 |
| | 277.8467 |
| | 267.4905 |
| | 261.2160 |
| | 260.1617 |
| | 281.1952 |
| | 278.3647 |
| | 257.0014 |
| | 230.7322 |
| | 213.7844 |
| | 210.6691 |
| | 207.5375 |
| | 205.7239 |
| | 206.5466 |
| | 202.9225 |
| | 205.4764 |
| | 205.1150 |
| | 207.6004 |
| | 203.8081 |
| | 198.0591 |
| | 198.5321 |
| | 199.1528 |
| | 198.0740 |
| | 198.4375 |
| | 198.3225 |
| | 194.5251 |
| | 196.1720 |
| | 190.9384 |
| | 188.8324 |
| | 187.7786 |
| | 186.7228 |
| | 186.2059 |
| | 184.7635 |
| | 183.6514 |
| | 184.6347 |
| | 183.3079 |
| | 181.9693 |
| | 183.5461 |
| | 182.9275 |
| | 181.1139 |
| | 182.1027 |
| | 182.5593 |
| | 181.8916 |
| | 180.5822 |
| | 182.5634 |
| | 181.6324 |
| | 180.3158 |
| | 181.9979 |
| | 181.4544 |
| | 181.3225 |
| | 179.7682 |
| | 178.9476 |
| | 179.6409 |
| | 180.1148 |
| | 179.8940 |
| | 181.7423 |
| | 177.9459 |
| | 179.3065 |
| | 179.1367 |
| | 178.4802 |
| | 178.9547 |
| | 177.5773 |
| | 175.4314 |
| | 173.6976 |
| | 169.9989 |
| | 168.5213 |
| | 164.3313 |
| | 163.6344 |
| | 157.5812 |
| | 153.5159 |
| | 153.5440 |
| | 152.6487 |
| | 151.7013 |
| | 152.3854 |
| | 149.7707 |
| | 147.7756 |
| | 147.1401 |
| | 143.9420 |
| | 143.9680 |
| | 142.6346 |
| | 140.2520 |
| | 140.9274 |
| | 140.3399 |
| | 140.5490 |
| | 139.5771 |
| | 136.4367 |
| | 137.7022 |
| | 137.1413 |
| | 134.8589 |
| | 136.2383 |
| | 135.2244 |
| | 135.6779 |
| | 134.1103 |
| | 132.4803 |
| | 132.3121 |
| | 130.9449 |
| | 128.5940 |
| | 115.3633 |
| | 114.0074 |
| | 101.5487 |
| | 101.8938 |
| | 100.7117 |
| | 99.9693 |
| | 99.9018 |
| | 100.6816 |
| | 100.9914 |
| | 99.5756 |
| | 98.9641 |
| | 99.7234 |
| | 100.0752 |
| | 99.6058 |
| | 99.5271 |
| | 100.5788 |
| | 101.4633 |
| | 101.4449 |
| | 100.8922 |
| | 101.4960 |
| | 100.2004 |
| | 99.8967 |
| | 100.1007 |
| | 100.2781 |
| | 98.7340 |
| | 97.3305 |
| | 96.6792 |
| | 96.4757 |
| | 94.8671 |
| | 94.5409 |
| | 94.9924 |
| | 95.4986 |
| | 94.4141 |
| | 95.3329 |
| | 93.4463 |
| | 92.6942 |
| | 93.1277 |
| | 92.3224 |
| | 91.1097 |
| | 89.9434 |
| | 90.5892 |
| | 92.9155 |
| | 91.6082 |
| | 91.0325 |
| | 90.5406 |
| | 90.8668 |
| | 90.9977 |
| | 91.3714 |
| | 90.8683 |
| | 91.7892 |
| | 91.0304 |
| | 90.3887 |
| | 91.0094 |
| | 88.6601 |
| | 89.9076 |
| | 88.7817 |
| | 90.5708 |
| | 91.9180 |
| | 91.3535 |
| | 91.4318 |
| | 95.1489 |
| | 96.6025 |
| | 96.1091 |
| | 95.6341 |
| | 96.2993 |
| | 96.9282 |
| | 96.9604 |
| | 97.0458 |
| | 96.4721 |
| | 96.6812 |
| | 96.6413 |
| | 96.4567 |
| | 97.1705 |
| | 96.6291 |
| | 96.2906 |
| | 96.3540 |
| | 95.2608 |
| | 93.7285 |
| | 94.7383 |
| | 94.7158 |
| | 96.1489 |
| | 96.9046 |
| | 95.8744 |
| | 95.6387 |
| | 95.7287 |
| | 97.1705 |
| | 97.0585 |
| | 96.4240 |
| | 96.6357 |
| | 93.9954 |
| | 95.3401 |
| | 93.8977 |
| | 92.3823 |
| | 91.1879 |
| | 90.8167 |
| | 88.9116 |
| | 89.1468 |
| | 90.8208 |
| | 89.5323 |
| | 89.4756 |
| | 87.7280 |
| | 85.9824 |
| | 87.7208 |
| | 79.5933 |
| | 75.3383 |
| | 75.7448 |
| | 75.5889 |
| | 75.8302 |
| | 75.1037 |
| | 73.1858 |
| | 73.9441 |
| | 74.3071 |