ประวัติ ศาสตร์ มาร์กเยอรมัน / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 562.6869 กวานซาแองโกลา

ขั้นต่ำใน

1 มาร์กเยอรมัน = 73.0892 กวานซาแองโกลา

ประวัติราคา AOA / DEM

Date DEM/AOA
532.6894
533.7171
535.8237
534.6988
533.4922
543.0840
540.1390
543.2272
543.2374
546.0700
549.9507
547.7981
550.2472
553.1104
548.7951
540.1441
536.2020
543.2834
538.1500
543.6822
547.3431
549.9865
552.7372
557.1241
552.2106
553.8109
542.7261
546.1006
548.3043
551.0141
550.6102
550.0989
542.8693
543.1403
539.1726
542.4347
541.8774
539.0653
545.2723
544.5565
539.3209
547.9975
548.9894
552.3486
550.5080
550.7636
546.2387
543.5442
546.0546
541.6575
542.1944
542.7108
547.3175
545.9370
549.2655
551.5970
540.8036
541.7086
534.7448
534.0341
531.0380
523.7418
519.9123
527.4896
531.9532
540.1339
530.9511
511.2612
504.4365
504.2739
510.4605
506.7373
490.8162
489.5870
488.9372
481.5240
482.9193
487.5475
485.9482
479.1311
484.7042
485.2247
485.1505
490.6152
492.4032
490.6101
488.0976
494.2924
496.8668
506.5200
504.0658
503.6777
507.0630
510.6073
536.4014
529.7240
529.4836
522.5505
516.3179
517.1820
503.5162
491.8853
491.4210
482.7153
485.8367
487.6835
482.9111
472.2875
468.7289
470.3369
470.0674
477.0946
473.0570
471.1539
460.2271
460.7522
457.4436
454.8580
453.0864
465.4024
458.0557
463.7054
463.9386
466.1387
459.8002
460.9184
456.3367
457.9539
456.5218
460.8504
461.7942
463.7601
464.9566
468.2887
467.9522
462.8828
457.1793
459.8344
465.4356
463.1849
453.7818
455.7421
450.3326
451.9104
446.6175
446.6579
443.5830
449.0043
454.1790
454.2920
455.2083
456.6322
460.6116
460.6663
464.0281
464.3650
467.5243
473.4384
464.1907
461.1587
444.6378
414.7922
371.7261
330.9495
310.4753
298.1568
292.1650
285.7687
286.3460
287.8926
283.1897
277.2823
275.8353
274.5510
276.2577
276.7055
276.3328
279.7462
279.6889
278.9445
276.4581
274.9319
274.0310
273.6327
271.9802
271.1273
268.1399
266.8090
262.3173
250.1189
245.0586
230.1499
223.2674
218.7900
218.2633
212.1207
220.5120
221.8511
217.8349
219.5411
218.1340
222.6615
224.1212
226.9804
225.2379
222.7121
220.6951
227.6870
231.3130
232.8975
231.4797
233.8516
231.0779
227.4277
218.4050
217.6544
217.6079
221.3771
256.8541
262.9165
263.9181
284.7410
290.8407
305.0741
305.5373
303.7779
306.7910
313.0062
318.7440
320.2533
326.6501
326.4640
322.6579
325.5104
331.9021
336.2399
346.9100
353.7092
354.0666
354.3800
354.7635
353.3242
355.8326
359.3237
369.1134
376.7838
384.2783
382.7695
382.0690
384.1356
382.8825
387.6799
385.6843
386.7529
390.0676
391.3039
394.7311
391.0089
397.8991
400.1651
401.5323
401.7154
406.5507
406.1304
403.4042
405.4146
401.1484
382.5716
379.3070
376.7802
382.0153
374.6450
388.0690
405.3358
405.0096
402.5851
404.8926
407.7415
406.0266
408.7881
409.6476
409.4701
409.4819
408.3024
404.6650
399.6687
396.2226
404.1144
402.1060
396.2216
397.4947
391.9456
389.0440
381.3726
369.7320
372.2517
379.5274
375.8379
366.6218
355.1566
349.9778
350.4349
350.4118
338.0473
331.2568
332.4952
333.4559
332.9364
349.6229
347.9075
341.1621
329.9244
322.9677
319.7440
303.1046
311.7975
309.9395
311.1047
314.8428
303.9047
292.4477
285.4205
284.3161
286.6962
280.6885
273.4691
274.1757
276.8845
280.4441
279.7661
277.6565
275.6993
276.0102
276.1799
273.4829
261.3673
269.4022
277.8467
267.4905
261.2160
260.1617
281.1952
278.3647
257.0014
230.7322
213.7844
210.6691
207.5375
205.7239
206.5466
202.9225
205.4764
205.1150
207.6004
203.8081
198.0591
198.5321
199.1528
198.0740
198.4375
198.3225
194.5251
196.1720
190.9384
188.8324
187.7786
186.7228
186.2059
184.7635
183.6514
184.6347
183.3079
181.9693
183.5461
182.9275
181.1139
182.1027
182.5593
181.8916
180.5822
182.5634
181.6324
180.3158
181.9979
181.4544
181.3225
179.7682
178.9476
179.6409
180.1148
179.8940
181.7423
177.9459
179.3065
179.1367
178.4802
178.9547
177.5773
175.4314
173.6976
169.9989
168.5213
164.3313
163.6344
157.5812
153.5159
153.5440
152.6487
151.7013
152.3854
149.7707
147.7756
147.1401
143.9420
143.9680
142.6346
140.2520
140.9274
140.3399
140.5490
139.5771
136.4367
137.7022
137.1413
134.8589
136.2383
135.2244
135.6779
134.1103
132.4803
132.3121
130.9449
128.5940
115.3633
114.0074
101.5487
101.8938
100.7117
99.9693
99.9018
100.6816
100.9914
99.5756
98.9641
99.7234
100.0752
99.6058
99.5271
100.5788
101.4633
101.4449
100.8922
101.4960
100.2004
99.8967
100.1007
100.2781
98.7340
97.3305
96.6792
96.4757
94.8671
94.5409
94.9924
95.4986
94.4141
95.3329
93.4463
92.6942
93.1277
92.3224
91.1097
89.9434
90.5892
92.9155
91.6082
91.0325
90.5406
90.8668
90.9977
91.3714
90.8683
91.7892
91.0304
90.3887
91.0094
88.6601
89.9076
88.7817
90.5708
91.9180
91.3535
91.4318
95.1489
96.6025
96.1091
95.6341
96.2993
96.9282
96.9604
97.0458
96.4721
96.6812
96.6413
96.4567
97.1705
96.6291
96.2906
96.3540
95.2608
93.7285
94.7383
94.7158
96.1489
96.9046
95.8744
95.6387
95.7287
97.1705
97.0585
96.4240
96.6357
93.9954
95.3401
93.8977
92.3823
91.1879
90.8167
88.9116
89.1468
90.8208
89.5323
89.4756
87.7280
85.9824
87.7208
79.5933
75.3383
75.7448
75.5889
75.8302
75.1037
73.1858
73.9441
74.3071