Histórico Marco alemão / Pence Sterling

História das diárias DEM /GBX desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco alemão = 47.8534 Pence Sterling

o mínimo em

1 Marco alemão = 35.7793 Pence Sterling

história preço de GBX / DEM

Date DEM/GBX
43.3707
43.5996
43.7522
44.1060
44.2546
44.2067
44.2275
44.2328
44.1611
44.6115
44.2696
44.0513
44.2985
44.4838
44.4719
44.6847
44.3842
44.4033
44.1951
44.2607
44.6013
44.6706
44.5921
44.5536
44.5901
44.5945
44.2966
44.4159
44.3068
44.5954
44.6928
44.8973
44.7357
44.9936
45.0838
44.9758
44.9015
44.8397
44.5794
44.4360
44.5817
44.4763
44.6338
44.6182
44.2105
44.3140
44.2718
44.3961
44.0834
44.1973
44.4634
44.2511
44.2501
44.3107
44.0850
43.7276
43.8354
43.5746
43.0251
43.1509
42.8098
43.0094
43.2015
43.5812
43.5401
43.9242
44.0813
43.7148
42.7343
42.7467
42.9784
42.9049
42.2602
42.3377
42.5853
42.5417
42.6404
43.0847
43.1548
43.0510
42.4342
42.3604
42.3598
42.4410
42.3239
42.2649
42.7057
42.7526
42.2612
42.9597
42.5790
42.6110
42.8154
42.9845
42.7025
42.7384
43.1140
43.1635
43.0330
43.3766
43.5947
43.5648
43.5709
43.5707
43.5648
43.5677
43.5631
43.5656
43.5653
43.5650
43.5690
43.5702
43.5684
43.7165
44.0335
43.8518
43.7445
44.1045
43.6090
43.8007
43.8256
43.8325
43.6955
43.4732
43.7418
43.7051
43.6915
43.6607
43.7025
43.6981
43.7955
43.9576
44.0695
44.2583
44.2549
44.1091
43.6832
43.8225
44.3172
44.8016
44.5346
44.2037
44.7217
44.5753
44.3386
44.2261
44.2890
44.4226
43.9622
43.8176
43.7352
43.8298
43.7716
43.9944
44.1257
43.8102
44.2021
43.9033
43.8123
43.9312
43.9195
43.8264
43.7655
44.1121
44.4095
44.4417
44.4598
44.7244
45.0439
45.1948
45.2601
45.2933
45.3442
45.0345
45.5146
45.3109
45.7194
45.0173
44.9971
45.4191
45.0364
45.2248
45.0065
44.4584
43.9927
44.0798
44.2364
44.3704
44.8360
44.6426
43.9357
44.5567
44.1402
44.7388
44.5768
45.9919
44.7813
44.4452
44.1698
43.2878
43.3164
43.1154
43.0753
42.7295
43.4255
43.2244
43.1794
44.2094
44.0403
43.5919
43.8166
43.6828
43.5415
43.3269
43.4358
43.7322
42.8954
43.2258
42.9420
43.0202
42.3038
42.7499
42.6282
42.8109
43.3131
42.5562
42.8533
42.6518
42.6042
43.0397
43.0439
43.6590
43.4824
43.4615
43.2116
42.9110
43.5399
43.7979
43.2816
43.0767
43.2212
43.3987
43.7782
43.6575
43.7253
43.5591
43.9041
43.9432
43.8108
43.4262
43.3166
43.7214
43.7189
43.8952
43.7409
44.0595
43.7745
43.8082
43.8901
43.9500
44.1577
44.1998
44.0452
44.1293
44.3327
44.4477
44.2096
44.2256
43.5004
43.5657
43.9572
43.8550
44.2094
44.2445
44.9165
44.9297
45.0702
45.3823
45.4416
46.1089
45.9864
46.3470
46.8936
47.1719
46.7779
45.8668
45.5061
45.8048
46.1351
46.1605
46.2869
46.3672
46.6210
46.4718
46.2426
46.8624
47.1510
45.5728
45.8732
46.1764
46.3143
46.1745
46.0699
46.7051
46.4401
45.9499
46.1387
46.8378
46.2909
45.9830
45.6526
45.9060
45.7561
45.6787
44.9319
45.0953
44.5770
44.6198
44.5223
44.8235
45.4458
47.8167
46.2781
44.7056
44.4776
42.8662
42.5434
43.3287
43.3377
43.0880
43.5613
43.8716
43.5109
43.5968
43.6153
42.6225
42.9949
43.6245
43.7213
43.6737
43.9973
44.1592
44.1781
44.0157
44.9475
45.5823
45.2620
45.1830
45.3008
45.5863
46.3322
46.4288
46.8241
47.3561
46.9983
46.1497
45.9955
45.9232
45.7875
45.9218
45.7292
45.6041
45.5887
45.2195
45.0585
44.8139
44.1428
43.9702
44.1189
44.2163
44.1102
44.0537
43.8348
43.9061
43.7484
44.1543
43.9550
44.3650
44.9133
44.7739
44.7969
44.4081
45.0761
45.5333
45.8851
46.1320
46.0603
45.8660
46.1448
45.5415
45.1901
45.6072
44.7595
44.7068
45.3694
45.1137
44.9431
45.1260
45.5080
45.8443
45.5297
45.7502
45.8053
46.1904
45.7952
45.7264
45.6267
45.5694
45.5729
45.1256
45.2100
45.2069
45.1271
44.8052
45.1459
44.8303
44.7454
44.8667
45.0963
44.9722
45.0010
44.8459
44.2321
44.6043
44.8317
44.6018
44.8047
45.3997
44.8398
45.3148
45.2698
45.2734
45.0039
45.0134
45.4966
45.2048
45.3352
45.2754
45.1161
45.0945
44.9187
45.7775
45.4821
45.5249
45.5710
45.3691
45.8214
45.1160
45.0158
45.1064
46.4151
47.1271
47.2659
46.6287
46.5109
46.2085
45.6865
45.6924
44.8515
45.2172
44.8732
44.8957
44.7305
45.2111
44.5635
44.5321
44.2271
43.3908
43.1482
43.1863
43.2659
43.3401
43.5940
43.5970
44.2258
44.3905
44.5999
44.1797
43.5979
43.8550
43.3802
43.8992
43.4102
44.0602
44.7506
44.1940
43.8141
43.5823
42.9149
42.8774
42.9758
43.6498
43.8957
43.9761
45.5472
45.9786
45.4911
46.2167
46.0161
44.5841
44.5516
43.7465
43.2662
43.1656
43.6437
44.1784
44.2482
43.3817
43.3072
42.7588
42.7086
43.5164
42.8473
39.6196
40.0836
39.5830
38.9656
39.3450
40.2577
40.2789
39.8946
40.0512
40.6625
41.2919
40.9132
40.3832
39.8616
39.6480
39.6440
40.3032
39.7026
39.6607
39.4248
39.0356
38.6662
38.8797
38.0335
37.5613
37.5107
37.1358
36.9524
36.8750
35.9350
35.7793
36.1595