Historia stawek dziennych DEM /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 47.8534 Pence Sterling
minimum na
1 marka niemiecka = 35.7793 Pence Sterling
Date | DEM/GBX |
---|---|
43.7445 | |
44.1045 | |
43.6090 | |
43.8007 | |
43.8256 | |
43.8325 | |
43.6955 | |
43.4732 | |
43.7418 | |
43.7051 | |
43.6915 | |
43.6607 | |
43.7025 | |
43.6981 | |
43.7955 | |
43.9576 | |
44.0695 | |
44.2583 | |
44.2549 | |
44.1091 | |
43.6832 | |
43.8225 | |
44.3172 | |
44.8016 | |
44.5346 | |
44.2037 | |
44.7217 | |
44.5753 | |
44.3386 | |
44.2261 | |
44.2890 | |
44.4226 | |
43.9622 | |
43.8176 | |
43.7352 | |
43.8298 | |
43.7716 | |
43.9944 | |
44.1257 | |
43.8102 | |
44.2021 | |
43.9033 | |
43.8123 | |
43.9312 | |
43.9195 | |
43.8264 | |
43.7655 | |
44.1121 | |
44.4095 | |
44.4417 | |
44.4598 | |
44.7244 | |
45.0439 | |
45.1948 | |
45.2601 | |
45.2933 | |
45.3442 | |
45.0345 | |
45.5146 | |
45.3109 | |
45.7194 | |
45.0173 | |
44.9971 | |
45.4191 | |
45.0364 | |
45.2248 | |
45.0065 | |
44.4584 | |
43.9927 | |
44.0798 | |
44.2364 | |
44.3704 | |
44.8360 | |
44.6426 | |
43.9357 | |
44.5567 | |
44.1402 | |
44.7388 | |
44.5768 | |
45.9919 | |
44.7813 | |
44.4452 | |
44.1698 | |
43.2878 | |
43.3164 | |
43.1154 | |
43.0753 | |
42.7295 | |
43.4255 | |
43.2244 | |
43.1794 | |
44.2094 | |
44.0403 | |
43.5919 | |
43.8166 | |
43.6828 | |
43.5415 | |
43.3269 | |
43.4358 | |
43.7322 | |
42.8954 | |
43.2258 | |
42.9420 | |
43.0202 | |
42.3038 | |
42.7499 | |
42.6282 | |
42.8109 | |
43.3131 | |
42.5562 | |
42.8533 | |
42.6518 | |
42.6042 | |
43.0397 | |
43.0439 | |
43.6590 | |
43.4824 | |
43.4615 | |
43.2116 | |
42.9110 | |
43.5399 | |
43.7979 | |
43.2816 | |
43.0767 | |
43.2212 | |
43.3987 | |
43.7782 | |
43.6575 | |
43.7253 | |
43.5591 | |
43.9041 | |
43.9432 | |
43.8108 | |
43.4262 | |
43.3166 | |
43.7214 | |
43.7189 | |
43.8952 | |
43.7409 | |
44.0595 | |
43.7745 | |
43.8082 | |
43.8901 | |
43.9500 | |
44.1577 | |
44.1998 | |
44.0452 | |
44.1293 | |
44.3327 | |
44.4477 | |
44.2096 | |
44.2256 | |
43.5004 | |
43.5657 | |
43.9572 | |
43.8550 | |
44.2094 | |
44.2445 | |
44.9165 | |
44.9297 | |
45.0702 | |
45.3823 | |
45.4416 | |
46.1089 | |
45.9864 | |
46.3470 | |
46.8936 | |
47.1719 | |
46.7779 | |
45.8668 | |
45.5061 | |
45.8048 | |
46.1351 | |
46.1605 | |
46.2869 | |
46.3672 | |
46.6210 | |
46.4718 | |
46.2426 | |
46.8624 | |
47.1510 | |
45.5728 | |
45.8732 | |
46.1764 | |
46.3143 | |
46.1745 | |
46.0699 | |
46.7051 | |
46.4401 | |
45.9499 | |
46.1387 | |
46.8378 | |
46.2909 | |
45.9830 | |
45.6526 | |
45.9060 | |
45.7561 | |
45.6787 | |
44.9319 | |
45.0953 | |
44.5770 | |
44.6198 | |
44.5223 | |
44.8235 | |
45.4458 | |
47.8167 | |
46.2781 | |
44.7056 | |
44.4776 | |
42.8662 | |
42.5434 | |
43.3287 | |
43.3377 | |
43.0880 | |
43.5613 | |
43.8716 | |
43.5109 | |
43.5968 | |
43.6153 | |
42.6225 | |
42.9949 | |
43.6245 | |
43.7213 | |
43.6737 | |
43.9973 | |
44.1592 | |
44.1781 | |
44.0157 | |
44.9475 | |
45.5823 | |
45.2620 | |
45.1830 | |
45.3008 | |
45.5863 | |
46.3322 | |
46.4288 | |
46.8241 | |
47.3561 | |
46.9983 | |
46.1497 | |
45.9955 | |
45.9232 | |
45.7875 | |
45.9218 | |
45.7292 | |
45.6041 | |
45.5887 | |
45.2195 | |
45.0585 | |
44.8139 | |
44.1428 | |
43.9702 | |
44.1189 | |
44.2163 | |
44.1102 | |
44.0537 | |
43.8348 | |
43.9061 | |
43.7484 | |
44.1543 | |
43.9550 | |
44.3650 | |
44.9133 | |
44.7739 | |
44.7969 | |
44.4081 | |
45.0761 | |
45.5333 | |
45.8851 | |
46.1320 | |
46.0603 | |
45.8660 | |
46.1448 | |
45.5415 | |
45.1901 | |
45.6072 | |
44.7595 | |
44.7068 | |
45.3694 | |
45.1137 | |
44.9431 | |
45.1260 | |
45.5080 | |
45.8443 | |
45.5297 | |
45.7502 | |
45.8053 | |
46.1904 | |
45.7952 | |
45.7264 | |
45.6267 | |
45.5694 | |
45.5729 | |
45.1256 | |
45.2100 | |
45.2069 | |
45.1271 | |
44.8052 | |
45.1459 | |
44.8303 | |
44.7454 | |
44.8667 | |
45.0963 | |
44.9722 | |
45.0010 | |
44.8459 | |
44.2321 | |
44.6043 | |
44.8317 | |
44.6018 | |
44.8047 | |
45.3997 | |
44.8398 | |
45.3148 | |
45.2698 | |
45.2734 | |
45.0039 | |
45.0134 | |
45.4966 | |
45.2048 | |
45.3352 | |
45.2754 | |
45.1161 | |
45.0945 | |
44.9187 | |
45.7775 | |
45.4821 | |
45.5249 | |
45.5710 | |
45.3691 | |
45.8214 | |
45.1160 | |
45.0158 | |
45.1064 | |
46.4151 | |
47.1271 | |
47.2659 | |
46.6287 | |
46.5109 | |
46.2085 | |
45.6865 | |
45.6924 | |
44.8515 | |
45.2172 | |
44.8732 | |
44.8957 | |
44.7305 | |
45.2111 | |
44.5635 | |
44.5321 | |
44.2271 | |
43.3908 | |
43.1482 | |
43.1863 | |
43.2659 | |
43.3401 | |
43.5940 | |
43.5970 | |
44.2258 | |
44.3905 | |
44.5999 | |
44.1797 | |
43.5979 | |
43.8550 | |
43.3802 | |
43.8992 | |
43.4102 | |
44.0602 | |
44.7506 | |
44.1940 | |
43.8141 | |
43.5823 | |
42.9149 | |
42.8774 | |
42.9758 | |
43.6498 | |
43.8957 | |
43.9761 | |
45.5472 | |
45.9786 | |
45.4911 | |
46.2167 | |
46.0161 | |
44.5841 | |
44.5516 | |
43.7465 | |
43.2662 | |
43.1656 | |
43.6437 | |
44.1784 | |
44.2482 | |
43.3817 | |
43.3072 | |
42.7588 | |
42.7086 | |
43.5164 | |
42.8473 | |
39.6196 | |
40.0836 | |
39.5830 | |
38.9656 | |
39.3450 | |
40.2577 | |
40.2789 | |
39.8946 | |
40.0512 | |
40.6625 | |
41.2919 | |
40.9132 | |
40.3832 | |
39.8616 | |
39.6480 | |
39.6440 | |
40.3032 | |
39.7026 | |
39.6607 | |
39.4248 | |
39.0356 | |
38.6662 | |
38.8797 | |
38.0335 | |
37.5613 | |
37.5107 | |
37.1358 | |
36.9524 | |
36.8750 | |
35.9350 | |
35.7793 | |
36.1595 |