História das diárias DEM /KZT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 293.0045 Tenge cazaque
o mínimo em
1 Marco alemão = 165.8662 Tenge cazaque
história preço de KZT / DEM
| Date | DEM/KZT |
| | 243.0150 |
| | 243.4808 |
| | 246.8246 |
| | 245.3848 |
| | 249.5708 |
| | 250.8894 |
| | 251.6154 |
| | 251.0223 |
| | 248.5482 |
| | 248.5415 |
| | 246.9545 |
| | 250.4405 |
| | 248.9557 |
| | 248.9276 |
| | 252.5726 |
| | 253.9300 |
| | 258.5721 |
| | 258.9448 |
| | 256.3024 |
| | 252.8083 |
| | 256.2027 |
| | 257.4917 |
| | 258.8978 |
| | 254.8800 |
| | 254.2082 |
| | 255.8300 |
| | 260.5472 |
| | 257.5566 |
| | 258.5716 |
| | 255.8223 |
| | 256.6844 |
| | 258.7658 |
| | 253.9234 |
| | 253.1805 |
| | 256.6772 |
| | 253.2173 |
| | 251.1604 |
| | 251.2212 |
| | 250.2411 |
| | 252.1748 |
| | 255.5646 |
| | 249.3719 |
| | 249.9363 |
| | 251.0203 |
| | 250.3249 |
| | 246.3977 |
| | 245.0566 |
| | 243.7477 |
| | 245.5219 |
| | 250.6859 |
| | 249.4987 |
| | 252.9448 |
| | 257.4390 |
| | 251.5479 |
| | 250.3786 |
| | 238.4604 |
| | 242.6678 |
| | 244.1991 |
| | 247.9423 |
| | 250.8285 |
| | 255.0109 |
| | 257.0034 |
| | 256.6292 |
| | 253.8247 |
| | 252.6692 |
| | 251.0683 |
| | 253.7035 |
| | 253.1263 |
| | 252.3726 |
| | 248.6913 |
| | 242.9782 |
| | 243.5012 |
| | 237.7431 |
| | 236.3140 |
| | 238.0053 |
| | 238.2303 |
| | 235.5465 |
| | 239.0760 |
| | 235.1217 |
| | 245.1701 |
| | 245.0520 |
| | 240.2571 |
| | 242.7103 |
| | 240.6528 |
| | 247.5762 |
| | 248.5998 |
| | 252.0853 |
| | 249.8101 |
| | 252.3292 |
| | 243.0078 |
| | 249.2057 |
| | 249.6879 |
| | 240.3829 |
| | 233.0474 |
| | 235.9985 |
| | 233.3669 |
| | 230.6847 |
| | 231.0370 |
| | 237.4956 |
| | 238.3474 |
| | 246.1937 |
| | 286.6185 |
| | 289.9674 |
| | 283.0118 |
| | 280.8669 |
| | 247.1524 |
| | 249.3995 |
| | 251.7683 |
| | 249.6337 |
| | 253.0690 |
| | 254.0430 |
| | 252.2648 |
| | 251.4615 |
| | 251.5812 |
| | 253.0869 |
| | 251.7898 |
| | 252.9064 |
| | 252.7883 |
| | 249.3647 |
| | 250.5110 |
| | 254.2798 |
| | 253.5962 |
| | 252.5634 |
| | 252.8267 |
| | 251.0187 |
| | 252.8129 |
| | 254.0425 |
| | 255.8770 |
| | 257.5439 |
| | 258.1482 |
| | 257.7341 |
| | 255.5427 |
| | 256.1317 |
| | 256.1117 |
| | 257.8281 |
| | 257.2672 |
| | 257.8363 |
| | 260.1376 |
| | 258.6646 |
| | 260.3938 |
| | 260.6571 |
| | 264.9571 |
| | 266.2844 |
| | 267.9364 |
| | 267.1761 |
| | 265.9117 |
| | 264.8891 |
| | 265.1708 |
| | 265.8621 |
| | 265.1698 |
| | 264.0562 |
| | 258.0822 |
| | 255.5207 |
| | 256.8526 |
| | 254.5922 |
| | 257.7555 |
| | 259.2776 |
| | 258.8563 |
| | 258.0516 |
| | 261.7942 |
| | 261.3392 |
| | 259.8912 |
| | 261.1065 |
| | 263.8977 |
| | 262.4788 |
| | 263.4094 |
| | 260.3483 |
| | 261.1960 |
| | 259.8713 |
| | 257.8465 |
| | 260.1939 |
| | 260.9092 |
| | 259.2117 |
| | 259.5128 |
| | 257.6185 |
| | 258.5414 |
| | 259.8784 |
| | 257.2790 |
| | 254.4086 |
| | 259.1048 |
| | 256.2457 |
| | 256.2656 |
| | 253.1585 |
| | 254.4163 |
| | 251.6906 |
| | 253.9827 |
| | 249.6833 |
| | 242.8457 |
| | 239.2013 |
| | 235.4765 |
| | 232.8786 |
| | 232.3402 |
| | 235.6733 |
| | 229.5874 |
| | 231.9194 |
| | 231.1704 |
| | 232.8122 |
| | 232.6035 |
| | 238.3300 |
| | 238.6905 |
| | 237.8893 |
| | 238.2196 |
| | 242.4536 |
| | 252.9499 |
| | 244.8214 |
| | 248.4439 |
| | 225.1438 |
| | 217.3302 |
| | 208.8612 |
| | 208.8494 |
| | 211.2229 |
| | 215.4400 |
| | 214.7042 |
| | 213.6280 |
| | 215.4584 |
| | 218.0588 |
| | 218.9244 |
| | 217.3205 |
| | 219.0497 |
| | 218.2950 |
| | 218.9863 |
| | 217.3926 |
| | 219.4199 |
| | 219.2731 |
| | 220.8377 |
| | 220.0058 |
| | 222.2734 |
| | 219.6863 |
| | 218.2986 |
| | 216.7100 |
| | 217.3440 |
| | 217.2878 |
| | 217.7101 |
| | 217.6483 |
| | 219.2292 |
| | 219.2905 |
| | 222.3992 |
| | 222.2080 |
| | 219.4879 |
| | 220.0375 |
| | 220.4824 |
| | 220.3213 |
| | 221.0381 |
| | 220.6219 |
| | 220.1459 |
| | 221.9370 |
| | 220.8341 |
| | 217.5189 |
| | 216.3516 |
| | 217.9959 |
| | 218.1708 |
| | 218.2956 |
| | 218.5185 |
| | 219.3100 |
| | 219.2665 |
| | 217.6784 |
| | 218.8201 |
| | 218.1550 |
| | 218.3027 |
| | 218.0639 |
| | 218.6724 |
| | 217.7643 |
| | 216.3685 |
| | 223.1723 |
| | 221.7790 |
| | 220.2783 |
| | 222.4692 |
| | 220.6485 |
| | 225.9112 |
| | 216.4304 |
| | 215.3050 |
| | 214.5831 |
| | 216.8149 |
| | 215.1424 |
| | 215.0023 |
| | 214.6720 |
| | 217.1600 |
| | 214.1720 |
| | 213.7277 |
| | 218.1371 |
| | 219.1750 |
| | 215.7243 |
| | 213.1330 |
| | 221.5591 |
| | 225.4368 |
| | 217.2561 |
| | 215.4973 |
| | 212.1621 |
| | 212.1698 |
| | 206.1652 |
| | 207.6070 |
| | 206.5895 |
| | 205.0004 |
| | 206.7322 |
| | 203.2109 |
| | 202.8407 |
| | 201.9260 |
| | 200.9709 |
| | 198.4298 |
| | 195.9434 |
| | 198.6742 |
| | 200.2873 |
| | 201.0435 |
| | 202.4925 |
| | 204.4191 |
| | 207.9843 |
| | 202.1796 |
| | 200.8109 |
| | 203.2089 |
| | 201.9271 |
| | 202.5641 |
| | 200.9771 |
| | 202.3259 |
| | 204.9616 |
| | 203.9661 |
| | 203.9027 |
| | 203.1644 |
| | 206.2603 |
| | 202.3540 |
| | 203.9676 |
| | 201.6883 |
| | 202.4685 |
| | 202.3647 |
| | 201.8800 |
| | 202.1582 |
| | 199.3558 |
| | 198.4651 |
| | 201.4035 |
| | 201.3401 |
| | 204.9749 |
| | 205.0643 |
| | 207.5487 |
| | 208.3310 |
| | 207.3769 |
| | 206.2378 |
| | 203.6573 |
| | 200.0302 |
| | 200.7087 |
| | 200.4392 |
| | 197.2579 |
| | 194.8886 |
| | 190.8356 |
| | 190.2456 |
| | 187.3639 |
| | 185.6675 |
| | 183.4111 |
| | 181.4672 |
| | 179.9262 |
| | 177.2460 |
| | 178.4102 |
| | 175.5470 |
| | 177.7915 |
| | 175.8895 |
| | 173.0825 |
| | 168.9717 |
| | 169.0178 |
| | 170.7613 |
| | 175.1277 |
| | 173.1132 |
| | 173.2564 |
| | 170.3982 |
| | 168.6701 |
| | 172.9343 |
| | 174.7084 |
| | 176.9172 |
| | 178.1852 |
| | 182.1017 |
| | 180.4451 |
| | 179.1209 |
| | 178.1801 |
| | 177.7660 |
| | 178.1290 |
| | 179.4583 |
| | 184.3923 |
| | 184.7042 |
| | 184.5866 |
| | 189.3774 |
| | 191.8725 |
| | 188.1656 |
| | 183.4618 |
| | 186.8209 |
| | 188.9939 |
| | 191.7498 |
| | 193.5495 |
| | 193.5138 |
| | 194.0097 |
| | 201.7046 |
| | 193.8972 |
| | 195.9270 |
| | 196.3463 |
| | 196.6275 |
| | 200.6258 |
| | 193.6416 |
| | 192.1808 |
| | 190.7006 |
| | 191.8587 |
| | 190.6838 |
| | 194.4182 |
| | 192.4937 |
| | 193.7045 |
| | 190.9680 |
| | 192.2176 |
| | 191.2820 |
| | 192.3766 |
| | 191.3362 |
| | 192.2396 |
| | 192.4421 |
| | 197.6460 |
| | 199.7137 |
| | 196.9757 |
| | 199.5117 |
| | 194.2546 |
| | 192.8552 |
| | 196.4327 |
| | 200.1738 |
| | 208.7334 |
| | 207.6586 |
| | 204.7785 |
| | 208.9522 |
| | 201.6060 |
| | 193.4457 |
| | 188.9244 |
| | 184.1377 |
| | 186.5627 |
| | 175.1205 |
| | 169.6001 |
| | 165.9924 |
| | 167.6337 |
| | 168.8316 |