ประวัติ ศาสตร์ มาร์กเยอรมัน / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /KZT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 329.6969 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 มาร์กเยอรมัน = 165.8662 เทงเจคาซัคสถาน

ประวัติราคา KZT / DEM

Date DEM/KZT
274.6246
275.7095
276.5777
283.5185
284.8745
290.1331
286.8199
290.9829
281.5991
278.6306
279.0646
277.3626
275.1793
280.9677
285.6639
278.9926
282.4990
285.6485
283.8401
295.7834
298.2084
300.1994
297.7856
300.3835
304.9641
304.5597
302.6163
304.7259
307.1724
302.3029
310.9452
309.8628
304.1471
303.2078
306.0869
309.5279
309.7023
309.3382
320.4000
320.5652
317.9366
325.6663
329.1902
328.3644
324.9265
320.7365
322.4089
317.7403
321.3965
322.8409
319.7880
322.5132
316.6216
312.9868
311.7710
313.5017
309.5095
302.7922
297.2375
299.4161
296.8648
293.3568
289.6443
297.6649
299.2111
306.4888
300.1329
292.7172
278.6858
278.0932
278.4281
272.0809
268.0668
267.4072
266.6597
267.8224
273.4640
275.7203
282.6243
278.7323
280.9257
279.0212
277.8442
282.2689
274.7769
281.9718
267.0022
269.0551
270.1646
271.8488
271.2465
266.6331
270.7219
271.9510
273.9067
272.9547
273.7605
270.2955
273.1904
275.9340
271.3431
268.3597
268.2784
262.6082
263.6615
263.5485
265.9188
260.3508
255.6419
249.0902
246.7607
249.3586
245.4896
246.5025
243.6055
242.1985
241.8252
243.0150
243.4808
246.8246
245.3848
249.5708
250.8894
251.6154
251.0223
248.5482
248.5415
246.9545
250.4405
248.9557
248.9276
252.5726
253.9300
258.5721
258.9448
256.3024
252.8083
256.2027
257.4917
258.8978
254.8800
254.2082
255.8300
260.5472
257.5566
258.5716
255.8223
256.6844
258.7658
253.9234
253.1805
256.6772
253.2173
251.1604
251.2212
250.2411
252.1748
255.5646
249.3719
249.9363
251.0203
250.3249
246.3977
245.0566
243.7477
245.5219
250.6859
249.4987
252.9448
257.4390
251.5479
250.3786
238.4604
242.6678
244.1991
247.9423
250.8285
255.0109
257.0034
256.6292
253.8247
252.6692
251.0683
253.7035
253.1263
252.3726
248.6913
242.9782
243.5012
237.7431
236.3140
238.0053
238.2303
235.5465
239.0760
235.1217
245.1701
245.0520
240.2571
242.7103
240.6528
247.5762
248.5998
252.0853
249.8101
252.3292
243.0078
249.2057
249.6879
240.3829
233.0474
235.9985
233.3669
230.6847
231.0370
237.4956
238.3474
246.1937
286.6185
289.9674
283.0118
280.8669
247.1524
249.3995
251.7683
249.6337
253.0690
254.0430
252.2648
251.4615
251.5812
253.0869
251.7898
252.9064
252.7883
249.3647
250.5110
254.2798
253.5962
252.5634
252.8267
251.0187
252.8129
254.0425
255.8770
257.5439
258.1482
257.7341
255.5427
256.1317
256.1117
257.8281
257.2672
257.8363
260.1376
258.6646
260.3938
260.6571
264.9571
266.2844
267.9364
267.1761
265.9117
264.8891
265.1708
265.8621
265.1698
264.0562
258.0822
255.5207
256.8526
254.5922
257.7555
259.2776
258.8563
258.0516
261.7942
261.3392
259.8912
261.1065
263.8977
262.4788
263.4094
260.3483
261.1960
259.8713
257.8465
260.1939
260.9092
259.2117
259.5128
257.6185
258.5414
259.8784
257.2790
254.4086
259.1048
256.2457
256.2656
253.1585
254.4163
251.6906
253.9827
249.6833
242.8457
239.2013
235.4765
232.8786
232.3402
235.6733
229.5874
231.9194
231.1704
232.8122
232.6035
238.3300
238.6905
237.8893
238.2196
242.4536
252.9499
244.8214
248.4439
225.1438
217.3302
208.8612
208.8494
211.2229
215.4400
214.7042
213.6280
215.4584
218.0588
218.9244
217.3205
219.0497
218.2950
218.9863
217.3926
219.4199
219.2731
220.8377
220.0058
222.2734
219.6863
218.2986
216.7100
217.3440
217.2878
217.7101
217.6483
219.2292
219.2905
222.3992
222.2080
219.4879
220.0375
220.4824
220.3213
221.0381
220.6219
220.1459
221.9370
220.8341
217.5189
216.3516
217.9959
218.1708
218.2956
218.5185
219.3100
219.2665
217.6784
218.8201
218.1550
218.3027
218.0639
218.6724
217.7643
216.3685
223.1723
221.7790
220.2783
222.4692
220.6485
225.9112
216.4304
215.3050
214.5831
216.8149
215.1424
215.0023
214.6720
217.1600
214.1720
213.7277
218.1371
219.1750
215.7243
213.1330
221.5591
225.4368
217.2561
215.4973
212.1621
212.1698
206.1652
207.6070
206.5895
205.0004
206.7322
203.2109
202.8407
201.9260
200.9709
198.4298
195.9434
198.6742
200.2873
201.0435
202.4925
204.4191
207.9843
202.1796
200.8109
203.2089
201.9271
202.5641
200.9771
202.3259
204.9616
203.9661
203.9027
203.1644
206.2603
202.3540
203.9676
201.6883
202.4685
202.3647
201.8800
202.1582
199.3558
198.4651
201.4035
201.3401
204.9749
205.0643
207.5487
208.3310
207.3769
206.2378
203.6573
200.0302
200.7087
200.4392
197.2579
194.8886
190.8356
190.2456
187.3639
185.6675
183.4111
181.4672
179.9262
177.2460
178.4102
175.5470
177.7915
175.8895
173.0825
168.9717
169.0178
170.7613
175.1277
173.1132
173.2564
170.3982
168.6701
172.9343
174.7084
176.9172
178.1852
182.1017
180.4451
179.1209
178.1801
177.7660
178.1290
179.4583
184.3923
184.7042
184.5866
189.3774
191.8725
188.1656
183.4618
186.8209
188.9939
191.7498
193.5495
193.5138
194.0097
201.7046
193.8972
195.9270
196.3463
196.6275
200.6258
193.6416
192.1808
190.7006
191.8587
190.6838
194.4182
192.4937
193.7045
190.9680
192.2176
191.2820
192.3766
191.3362
192.2396
192.4421
197.6460
199.7137
196.9757
199.5117
194.2546
192.8552
196.4327
200.1738
208.7334
207.6586
204.7785
208.9522
201.6060
193.4457
188.9244
184.1377
186.5627
175.1205
169.6001
165.9924
167.6337
168.8316