História das diárias DEM /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 13 300.4914 Kip laosiano
o mínimo em
1 Marco alemão = 4 347.8421 Kip laosiano
história preço de LAK / DEM
| Date | DEM/LAK |
| | 13 192.9667 |
| | 13 129.6687 |
| | 13 163.6185 |
| | 13 074.8071 |
| | 12 908.3816 |
| | 13 051.0320 |
| | 12 956.3919 |
| | 13 048.4245 |
| | 13 040.4483 |
| | 13 064.2234 |
| | 13 216.1282 |
| | 13 134.4749 |
| | 13 158.6079 |
| | 13 263.6272 |
| | 13 255.1909 |
| | 12 958.1303 |
| | 12 854.5937 |
| | 12 758.5731 |
| | 12 618.0701 |
| | 12 703.5070 |
| | 12 804.9473 |
| | 12 887.9811 |
| | 12 984.1039 |
| | 13 071.7905 |
| | 12 979.0933 |
| | 13 076.8012 |
| | 12 865.3308 |
| | 12 903.2687 |
| | 12 941.9224 |
| | 13 016.8266 |
| | 13 025.3652 |
| | 13 018.5650 |
| | 12 908.0748 |
| | 12 872.7446 |
| | 12 790.8356 |
| | 12 854.3892 |
| | 12 836.3406 |
| | 12 766.9583 |
| | 12 935.8380 |
| | 12 927.0949 |
| | 12 844.5213 |
| | 12 971.4239 |
| | 13 003.6353 |
| | 13 068.3137 |
| | 13 033.2391 |
| | 13 022.3486 |
| | 12 987.7341 |
| | 12 857.4058 |
| | 12 904.3424 |
| | 12 843.7032 |
| | 12 800.0900 |
| | 12 791.0401 |
| | 12 885.8848 |
| | 12 851.1680 |
| | 12 932.6168 |
| | 12 991.3132 |
| | 12 789.4551 |
| | 12 764.4529 |
| | 12 611.0654 |
| | 12 638.3172 |
| | 12 583.7624 |
| | 12 421.4272 |
| | 12 241.8104 |
| | 12 545.8245 |
| | 12 620.7799 |
| | 12 750.1879 |
| | 12 552.9315 |
| | 12 091.2349 |
| | 11 981.5628 |
| | 11 967.8091 |
| | 12 096.7057 |
| | 12 007.9966 |
| | 11 626.3683 |
| | 11 607.3994 |
| | 11 647.4336 |
| | 11 452.3757 |
| | 11 381.7663 |
| | 11 622.7382 |
| | 11 632.6572 |
| | 11 451.9667 |
| | 11 587.9703 |
| | 11 622.7382 |
| | 11 654.3871 |
| | 11 771.5241 |
| | 11 835.6912 |
| | 11 779.9604 |
| | 11 742.6872 |
| | 11 890.0927 |
| | 11 971.8994 |
| | 12 191.1925 |
| | 12 127.4344 |
| | 12 137.1489 |
| | 12 235.5215 |
| | 12 301.7849 |
| | 12 571.4914 |
| | 12 540.6605 |
| | 12 574.1501 |
| | 12 474.8061 |
| | 12 513.2552 |
| | 12 607.5375 |
| | 12 543.2681 |
| | 12 394.8400 |
| | 12 422.9611 |
| | 12 272.2322 |
| | 12 348.3125 |
| | 12 346.9320 |
| | 12 241.9638 |
| | 12 123.7531 |
| | 12 073.2886 |
| | 12 036.6801 |
| | 11 927.7238 |
| | 11 989.2322 |
| | 11 891.8311 |
| | 11 864.6304 |
| | 11 778.0175 |
| | 11 748.6694 |
| | 11 689.1039 |
| | 11 623.0961 |
| | 11 548.1407 |
| | 11 721.6732 |
| | 11 585.9252 |
| | 11 659.9091 |
| | 11 657.5571 |
| | 11 662.4656 |
| | 11 592.1629 |
| | 11 577.3866 |
| | 11 487.7571 |
| | 11 475.8951 |
| | 11 439.6445 |
| | 11 478.3493 |
| | 11 499.8747 |
| | 11 537.1479 |
| | 11 541.6473 |
| | 11 621.1532 |
| | 11 604.9452 |
| | 11 509.8961 |
| | 11 414.0800 |
| | 11 475.9974 |
| | 11 597.1736 |
| | 11 581.4258 |
| | 11 357.4799 |
| | 11 362.7974 |
| | 11 245.9161 |
| | 11 292.3925 |
| | 11 173.7728 |
| | 11 086.2396 |
| | 10 919.8652 |
| | 10 879.0641 |
| | 10 908.7191 |
| | 10 873.7978 |
| | 10 889.2388 |
| | 10 870.5767 |
| | 10 814.6414 |
| | 10 780.8450 |
| | 10 920.0186 |
| | 10 731.1474 |
| | 10 831.2583 |
| | 11 001.4163 |
| | 10 783.3503 |
| | 10 574.2830 |
| | 10 541.8671 |
| | 10 281.6707 |
| | 10 021.9344 |
| | 9 893.5490 |
| | 9 682.1810 |
| | 9 736.2245 |
| | 9 758.7725 |
| | 9 825.6495 |
| | 9 690.5150 |
| | 9 663.1609 |
| | 9 610.2933 |
| | 9 278.7205 |
| | 9 233.4712 |
| | 9 183.2112 |
| | 9 207.7532 |
| | 9 247.2761 |
| | 9 282.2996 |
| | 9 339.6665 |
| | 9 373.4629 |
| | 9 340.5869 |
| | 9 398.5674 |
| | 9 469.3813 |
| | 9 424.0297 |
| | 9 401.4306 |
| | 9 315.9426 |
| | 9 312.5681 |
| | 9 021.5407 |
| | 8 985.8526 |
| | 9 053.2408 |
| | 8 808.9456 |
| | 8 767.2753 |
| | 8 608.6214 |
| | 8 641.3952 |
| | 8 327.5643 |
| | 8 308.4931 |
| | 7 977.8406 |
| | 8 177.2444 |
| | 8 160.1673 |
| | 7 949.6173 |
| | 7 869.3956 |
| | 7 756.1956 |
| | 7 913.5712 |
| | 7 934.9432 |
| | 7 924.4617 |
| | 7 867.8106 |
| | 7 800.0133 |
| | 7 730.7332 |
| | 8 010.2565 |
| | 8 047.8365 |
| | 8 068.5949 |
| | 7 821.1296 |
| | 7 628.0658 |
| | 7 390.5196 |
| | 7 252.1640 |
| | 6 934.9586 |
| | 6 793.1773 |
| | 6 658.7076 |
| | 6 585.7973 |
| | 6 494.7363 |
| | 6 430.2112 |
| | 6 354.2844 |
| | 6 530.8335 |
| | 6 618.0087 |
| | 6 617.9576 |
| | 6 660.7527 |
| | 6 507.5185 |
| | 6 535.0261 |
| | 6 602.3121 |
| | 6 520.9144 |
| | 6 470.9612 |
| | 6 468.4558 |
| | 6 408.9415 |
| | 6 356.9942 |
| | 6 868.4395 |
| | 6 263.1722 |
| | 6 177.2751 |
| | 6 177.3263 |
| | 6 179.5759 |
| | 6 089.2818 |
| | 6 061.2630 |
| | 6 016.8317 |
| | 5 953.3804 |
| | 5 918.3058 |
| | 5 908.5401 |
| | 5 769.4687 |
| | 5 790.7385 |
| | 5 816.0474 |
| | 5 766.4521 |
| | 5 760.7768 |
| | 5 771.8207 |
| | 5 746.8185 |
| | 5 803.5719 |
| | 5 768.6506 |
| | 5 731.5309 |
| | 5 759.7542 |
| | 5 753.7721 |
| | 5 781.8420 |
| | 5 766.1453 |
| | 5 862.4216 |
| | 5 889.8268 |
| | 5 907.7220 |
| | 5 892.5878 |
| | 5 863.2396 |
| | 5 850.4062 |
| | 5 798.8680 |
| | 5 819.9844 |
| | 5 789.2557 |
| | 5 738.0754 |
| | 5 673.9083 |
| | 5 654.8882 |
| | 5 719.0553 |
| | 5 673.9083 |
| | 5 762.2595 |
| | 5 812.6729 |
| | 5 794.1641 |
| | 5 754.8458 |
| | 5 753.8232 |
| | 5 788.1309 |
| | 5 753.1585 |
| | 5 785.3699 |
| | 5 817.8881 |
| | 5 805.3614 |
| | 5 807.6622 |
| | 5 766.9123 |
| | 5 748.0967 |
| | 5 661.3305 |
| | 5 616.6436 |
| | 5 627.5341 |
| | 5 600.1288 |
| | 5 511.9821 |
| | 5 600.4867 |
| | 5 561.3729 |
| | 5 574.5131 |
| | 5 561.1173 |
| | 5 513.5671 |
| | 5 504.1594 |
| | 5 548.6418 |
| | 5 504.0060 |
| | 5 550.4313 |
| | 5 488.6161 |
| | 5 522.0034 |
| | 5 448.8376 |
| | 5 451.0361 |
| | 5 452.4678 |
| | 5 302.1479 |
| | 5 246.2126 |
| | 5 227.4482 |
| | 5 195.5436 |
| | 5 205.5649 |
| | 5 224.1248 |
| | 5 207.4567 |
| | 5 125.8034 |
| | 5 015.9319 |
| | 5 019.0098 |
| | 4 973.0242 |
| | 4 998.7473 |
| | 4 970.5956 |
| | 4 983.6642 |
| | 5 008.2727 |
| | 4 948.3033 |
| | 5 038.1628 |
| | 4 920.1158 |
| | 5 080.3188 |
| | 5 188.0787 |
| | 5 075.2724 |
| | 4 937.7195 |
| | 4 933.4963 |
| | 4 960.1039 |
| | 5 027.8756 |
| | 5 003.6097 |
| | 5 043.3780 |
| | 5 057.6942 |
| | 5 084.1024 |
| | 5 088.8728 |
| | 5 037.3601 |
| | 5 051.0116 |
| | 5 020.9016 |
| | 5 024.6698 |
| | 4 988.1636 |
| | 5 014.8275 |
| | 4 994.1968 |
| | 5 032.5233 |
| | 5 016.0290 |
| | 5 031.8228 |
| | 4 974.4047 |
| | 4 946.6620 |
| | 4 926.9620 |
| | 4 956.4328 |
| | 4 948.3851 |
| | 4 960.7890 |
| | 4 915.5397 |
| | 4 955.3335 |
| | 4 935.9658 |
| | 4 990.7149 |
| | 4 998.6502 |
| | 4 976.7669 |
| | 4 992.5147 |
| | 4 997.1163 |
| | 4 995.4188 |
| | 5 041.5578 |
| | 5 066.5907 |
| | 4 988.7414 |
| | 5 037.2272 |
| | 4 978.2701 |
| | 4 977.9480 |
| | 4 946.9995 |
| | 4 976.0204 |
| | 4 961.4588 |
| | 4 955.0728 |
| | 4 972.2726 |
| | 4 990.5309 |
| | 4 965.2424 |
| | 4 942.8427 |
| | 4 966.7814 |
| | 4 986.6246 |
| | 4 944.9083 |
| | 4 970.4115 |
| | 4 988.8078 |
| | 4 966.1320 |
| | 4 944.7703 |
| | 5 008.2880 |
| | 5 002.9093 |
| | 4 978.9808 |
| | 5 020.0375 |
| | 5 017.8441 |
| | 5 020.6255 |
| | 4 986.9416 |
| | 4 959.5977 |
| | 4 958.5342 |
| | 4 961.9497 |
| | 4 951.4477 |
| | 5 004.8982 |
| | 4 898.9943 |
| | 4 983.7358 |
| | 4 968.0085 |
| | 5 001.2322 |
| | 5 047.6064 |
| | 5 014.5616 |
| | 5 043.8842 |
| | 5 126.5703 |
| | 5 084.8693 |
| | 5 049.5493 |
| | 5 060.0154 |
| | 5 086.1680 |
| | 5 004.6374 |
| | 4 955.3284 |
| | 4 999.8773 |
| | 5 050.1577 |
| | 5 037.4010 |
| | 5 053.2050 |
| | 5 069.0806 |
| | 5 018.2889 |
| | 5 026.9246 |
| | 4 999.1206 |
| | 5 034.5531 |
| | 5 016.6732 |
| | 4 974.9825 |
| | 5 029.2766 |
| | 5 085.7948 |
| | 5 085.2477 |
| | 5 142.4204 |
| | 5 188.3344 |
| | 5 264.8748 |
| | 5 214.7170 |
| | 5 223.2045 |
| | 5 287.2182 |
| | 5 233.4814 |
| | 5 235.6800 |
| | 5 224.0225 |
| | 5 247.9510 |
| | 5 218.2961 |
| | 5 248.3600 |
| | 5 254.8023 |
| | 5 211.4448 |
| | 5 211.4448 |
| | 5 085.6721 |
| | 5 097.0074 |
| | 5 042.7389 |
| | 5 020.4670 |
| | 5 010.0264 |
| | 5 045.5101 |
| | 5 080.4467 |
| | 5 012.7874 |
| | 4 963.5756 |
| | 5 002.2292 |
| | 5 004.1773 |
| | 4 985.5560 |
| | 4 985.9702 |
| | 5 032.3188 |
| | 5 068.2063 |
| | 5 090.7850 |
| | 5 046.1441 |
| | 5 055.1837 |
| | 4 981.0873 |
| | 4 993.4350 |
| | 4 995.1274 |
| | 4 842.7982 |
| | 4 925.4588 |
| | 4 860.1259 |
| | 4 808.3013 |
| | 4 796.8535 |
| | 4 715.9774 |
| | 4 724.8227 |
| | 4 699.2683 |
| | 4 663.8972 |
| | 4 680.8107 |
| | 4 604.0811 |
| | 4 608.1561 |
| | 4 583.2562 |
| | 4 579.2170 |
| | 4 566.9358 |
| | 4 471.6821 |
| | 4 443.3259 |
| | 4 482.1943 |
| | 4 559.7470 |
| | 4 508.4593 |
| | 4 468.9211 |
| | 4 441.5414 |
| | 4 445.2943 |
| | 4 447.5951 |
| | 4 439.9002 |
| | 4 509.9012 |
| | 4 482.3783 |
| | 4 511.9975 |
| | 4 454.0937 |
| | 4 439.8440 |
| | 4 377.9776 |
| | 4 381.4851 |
| | 4 353.2209 |
| | 4 461.8397 |
| | 4 504.3025 |
| | 4 435.0122 |
| | 4 440.6722 |
| | 4 484.8683 |
| | 4 596.0692 |
| | 4 574.0478 |
| | 4 524.9280 |
| | 4 580.8020 |
| | 4 618.1826 |
| | 4 646.2576 |
| | 4 659.8529 |
| | 4 629.4565 |
| | 4 648.9572 |
| | 4 617.2929 |
| | 4 627.3603 |
| | 4 680.8158 |
| | 4 627.5443 |
| | 4 585.4241 |
| | 4 623.9193 |
| | 4 553.0338 |
| | 4 601.0185 |
| | 4 573.0099 |
| | 4 610.3189 |
| | 4 570.1876 |
| | 4 680.2738 |
| | 4 691.0059 |
| | 4 667.2257 |
| | 4 624.5379 |
| | 4 653.9423 |
| | 4 699.1201 |
| | 4 737.4721 |
| | 4 749.5028 |
| | 4 648.4357 |
| | 4 682.6156 |
| | 4 722.7315 |
| | 4 730.9684 |
| | 4 637.5503 |
| | 4 676.4136 |
| | 4 604.5669 |
| | 4 593.3184 |
| | 4 549.7973 |
| | 4 611.5460 |
| | 4 674.2457 |
| | 4 649.8366 |
| | 4 525.0507 |
| | 4 499.0822 |
| | 4 550.6153 |
| | 4 520.8275 |
| | 4 518.6698 |
| | 4 559.3584 |
| | 4 516.5173 |
| | 4 570.0649 |
| | 4 524.8513 |
| | 4 418.7890 |
| | 4 455.5662 |
| | 4 484.4082 |