Lịch sử Đồng Mark Đức / Kip Lào
Lịch sử của giá hàng ngày DEM /LAK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 11 747.8513 Kip Lào
tối thiểu trên
1 Đồng Mark Đức = 4 347.8421 Kip Lào
| Date | DEM/LAK |
|---|---|
| 11 623.0961 | |
| 11 548.1407 | |
| 11 721.6732 | |
| 11 585.9252 | |
| 11 659.9091 | |
| 11 657.5571 | |
| 11 662.4656 | |
| 11 592.1629 | |
| 11 577.3866 | |
| 11 487.7571 | |
| 11 475.8951 | |
| 11 439.6445 | |
| 11 478.3493 | |
| 11 499.8747 | |
| 11 537.1479 | |
| 11 541.6473 | |
| 11 621.1532 | |
| 11 604.9452 | |
| 11 509.8961 | |
| 11 414.0800 | |
| 11 475.9974 | |
| 11 597.1736 | |
| 11 581.4258 | |
| 11 357.4799 | |
| 11 362.7974 | |
| 11 245.9161 | |
| 11 292.3925 | |
| 11 173.7728 | |
| 11 086.2396 | |
| 10 919.8652 | |
| 10 879.0641 | |
| 10 908.7191 | |
| 10 873.7978 | |
| 10 889.2388 | |
| 10 870.5767 | |
| 10 814.6414 | |
| 10 780.8450 | |
| 10 920.0186 | |
| 10 731.1474 | |
| 10 831.2583 | |
| 11 001.4163 | |
| 10 783.3503 | |
| 10 574.2830 | |
| 10 541.8671 | |
| 10 281.6707 | |
| 10 021.9344 | |
| 9 893.5490 | |
| 9 682.1810 | |
| 9 736.2245 | |
| 9 758.7725 | |
| 9 825.6495 | |
| 9 690.5150 | |
| 9 663.1609 | |
| 9 610.2933 | |
| 9 278.7205 | |
| 9 233.4712 | |
| 9 183.2112 | |
| 9 207.7532 | |
| 9 247.2761 | |
| 9 282.2996 | |
| 9 339.6665 | |
| 9 373.4629 | |
| 9 340.5869 | |
| 9 398.5674 | |
| 9 469.3813 | |
| 9 424.0297 | |
| 9 401.4306 | |
| 9 315.9426 | |
| 9 312.5681 | |
| 9 021.5407 | |
| 8 985.8526 | |
| 9 053.2408 | |
| 8 808.9456 | |
| 8 767.2753 | |
| 8 608.6214 | |
| 8 641.3952 | |
| 8 327.5643 | |
| 8 308.4931 | |
| 7 977.8406 | |
| 8 177.2444 | |
| 8 160.1673 | |
| 7 949.6173 | |
| 7 869.3956 | |
| 7 756.1956 | |
| 7 913.5712 | |
| 7 934.9432 | |
| 7 924.4617 | |
| 7 867.8106 | |
| 7 800.0133 | |
| 7 730.7332 | |
| 8 010.2565 | |
| 8 047.8365 | |
| 8 068.5949 | |
| 7 821.1296 | |
| 7 628.0658 | |
| 7 390.5196 | |
| 7 252.1640 | |
| 6 934.9586 | |
| 6 793.1773 | |
| 6 658.7076 | |
| 6 585.7973 | |
| 6 494.7363 | |
| 6 430.2112 | |
| 6 354.2844 | |
| 6 530.8335 | |
| 6 618.0087 | |
| 6 617.9576 | |
| 6 660.7527 | |
| 6 507.5185 | |
| 6 535.0261 | |
| 6 602.3121 | |
| 6 520.9144 | |
| 6 470.9612 | |
| 6 468.4558 | |
| 6 408.9415 | |
| 6 356.9942 | |
| 6 868.4395 | |
| 6 263.1722 | |
| 6 177.2751 | |
| 6 177.3263 | |
| 6 179.5759 | |
| 6 089.2818 | |
| 6 061.2630 | |
| 6 016.8317 | |
| 5 953.3804 | |
| 5 918.3058 | |
| 5 908.5401 | |
| 5 769.4687 | |
| 5 790.7385 | |
| 5 816.0474 | |
| 5 766.4521 | |
| 5 760.7768 | |
| 5 771.8207 | |
| 5 746.8185 | |
| 5 803.5719 | |
| 5 768.6506 | |
| 5 731.5309 | |
| 5 759.7542 | |
| 5 753.7721 | |
| 5 781.8420 | |
| 5 766.1453 | |
| 5 862.4216 | |
| 5 889.8268 | |
| 5 907.7220 | |
| 5 892.5878 | |
| 5 863.2396 | |
| 5 850.4062 | |
| 5 798.8680 | |
| 5 819.9844 | |
| 5 789.2557 | |
| 5 738.0754 | |
| 5 673.9083 | |
| 5 654.8882 | |
| 5 719.0553 | |
| 5 673.9083 | |
| 5 762.2595 | |
| 5 812.6729 | |
| 5 794.1641 | |
| 5 754.8458 | |
| 5 753.8232 | |
| 5 788.1309 | |
| 5 753.1585 | |
| 5 785.3699 | |
| 5 817.8881 | |
| 5 805.3614 | |
| 5 807.6622 | |
| 5 766.9123 | |
| 5 748.0967 | |
| 5 661.3305 | |
| 5 616.6436 | |
| 5 627.5341 | |
| 5 600.1288 | |
| 5 511.9821 | |
| 5 600.4867 | |
| 5 561.3729 | |
| 5 574.5131 | |
| 5 561.1173 | |
| 5 513.5671 | |
| 5 504.1594 | |
| 5 548.6418 | |
| 5 504.0060 | |
| 5 550.4313 | |
| 5 488.6161 | |
| 5 522.0034 | |
| 5 448.8376 | |
| 5 451.0361 | |
| 5 452.4678 | |
| 5 302.1479 | |
| 5 246.2126 | |
| 5 227.4482 | |
| 5 195.5436 | |
| 5 205.5649 | |
| 5 224.1248 | |
| 5 207.4567 | |
| 5 125.8034 | |
| 5 015.9319 | |
| 5 019.0098 | |
| 4 973.0242 | |
| 4 998.7473 | |
| 4 970.5956 | |
| 4 983.6642 | |
| 5 008.2727 | |
| 4 948.3033 | |
| 5 038.1628 | |
| 4 920.1158 | |
| 5 080.3188 | |
| 5 188.0787 | |
| 5 075.2724 | |
| 4 937.7195 | |
| 4 933.4963 | |
| 4 960.1039 | |
| 5 027.8756 | |
| 5 003.6097 | |
| 5 043.3780 | |
| 5 057.6942 | |
| 5 084.1024 | |
| 5 088.8728 | |
| 5 037.3601 | |
| 5 051.0116 | |
| 5 020.9016 | |
| 5 024.6698 | |
| 4 988.1636 | |
| 5 014.8275 | |
| 4 994.1968 | |
| 5 032.5233 | |
| 5 016.0290 | |
| 5 031.8228 | |
| 4 974.4047 | |
| 4 946.6620 | |
| 4 926.9620 | |
| 4 956.4328 | |
| 4 948.3851 | |
| 4 960.7890 | |
| 4 915.5397 | |
| 4 955.3335 | |
| 4 935.9658 | |
| 4 990.7149 | |
| 4 998.6502 | |
| 4 976.7669 | |
| 4 992.5147 | |
| 4 997.1163 | |
| 4 995.4188 | |
| 5 041.5578 | |
| 5 066.5907 | |
| 4 988.7414 | |
| 5 037.2272 | |
| 4 978.2701 | |
| 4 977.9480 | |
| 4 946.9995 | |
| 4 976.0204 | |
| 4 961.4588 | |
| 4 955.0728 | |
| 4 972.2726 | |
| 4 990.5309 | |
| 4 965.2424 | |
| 4 942.8427 | |
| 4 966.7814 | |
| 4 986.6246 | |
| 4 944.9083 | |
| 4 970.4115 | |
| 4 988.8078 | |
| 4 966.1320 | |
| 4 944.7703 | |
| 5 008.2880 | |
| 5 002.9093 | |
| 4 978.9808 | |
| 5 020.0375 | |
| 5 017.8441 | |
| 5 020.6255 | |
| 4 986.9416 | |
| 4 959.5977 | |
| 4 958.5342 | |
| 4 961.9497 | |
| 4 951.4477 | |
| 5 004.8982 | |
| 4 898.9943 | |
| 4 983.7358 | |
| 4 968.0085 | |
| 5 001.2322 | |
| 5 047.6064 | |
| 5 014.5616 | |
| 5 043.8842 | |
| 5 126.5703 | |
| 5 084.8693 | |
| 5 049.5493 | |
| 5 060.0154 | |
| 5 086.1680 | |
| 5 004.6374 | |
| 4 955.3284 | |
| 4 999.8773 | |
| 5 050.1577 | |
| 5 037.4010 | |
| 5 053.2050 | |
| 5 069.0806 | |
| 5 018.2889 | |
| 5 026.9246 | |
| 4 999.1206 | |
| 5 034.5531 | |
| 5 016.6732 | |
| 4 974.9825 | |
| 5 029.2766 | |
| 5 085.7948 | |
| 5 085.2477 | |
| 5 142.4204 | |
| 5 188.3344 | |
| 5 264.8748 | |
| 5 214.7170 | |
| 5 223.2045 | |
| 5 287.2182 | |
| 5 233.4814 | |
| 5 235.6800 | |
| 5 224.0225 | |
| 5 247.9510 | |
| 5 218.2961 | |
| 5 248.3600 | |
| 5 254.8023 | |
| 5 211.4448 | |
| 5 211.4448 | |
| 5 085.6721 | |
| 5 097.0074 | |
| 5 042.7389 | |
| 5 020.4670 | |
| 5 010.0264 | |
| 5 045.5101 | |
| 5 080.4467 | |
| 5 012.7874 | |
| 4 963.5756 | |
| 5 002.2292 | |
| 5 004.1773 | |
| 4 985.5560 | |
| 4 985.9702 | |
| 5 032.3188 | |
| 5 068.2063 | |
| 5 090.7850 | |
| 5 046.1441 | |
| 5 055.1837 | |
| 4 981.0873 | |
| 4 993.4350 | |
| 4 995.1274 | |
| 4 842.7982 | |
| 4 925.4588 | |
| 4 860.1259 | |
| 4 808.3013 | |
| 4 796.8535 | |
| 4 715.9774 | |
| 4 724.8227 | |
| 4 699.2683 | |
| 4 663.8972 | |
| 4 680.8107 | |
| 4 604.0811 | |
| 4 608.1561 | |
| 4 583.2562 | |
| 4 579.2170 | |
| 4 566.9358 | |
| 4 471.6821 | |
| 4 443.3259 | |
| 4 482.1943 | |
| 4 559.7470 | |
| 4 508.4593 | |
| 4 468.9211 | |
| 4 441.5414 | |
| 4 445.2943 | |
| 4 447.5951 | |
| 4 439.9002 | |
| 4 509.9012 | |
| 4 482.3783 | |
| 4 511.9975 | |
| 4 454.0937 | |
| 4 439.8440 | |
| 4 377.9776 | |
| 4 381.4851 | |
| 4 353.2209 | |
| 4 461.8397 | |
| 4 504.3025 | |
| 4 435.0122 | |
| 4 440.6722 | |
| 4 484.8683 | |
| 4 596.0692 | |
| 4 574.0478 | |
| 4 524.9280 | |
| 4 580.8020 | |
| 4 618.1826 | |
| 4 646.2576 | |
| 4 659.8529 | |
| 4 629.4565 | |
| 4 648.9572 | |
| 4 617.2929 | |
| 4 627.3603 | |
| 4 680.8158 | |
| 4 627.5443 | |
| 4 585.4241 | |
| 4 623.9193 | |
| 4 553.0338 | |
| 4 601.0185 | |
| 4 573.0099 | |
| 4 610.3189 | |
| 4 570.1876 | |
| 4 680.2738 | |
| 4 691.0059 | |
| 4 667.2257 | |
| 4 624.5379 | |
| 4 653.9423 | |
| 4 699.1201 | |
| 4 737.4721 | |
| 4 749.5028 | |
| 4 648.4357 | |
| 4 682.6156 | |
| 4 722.7315 | |
| 4 730.9684 | |
| 4 637.5503 | |
| 4 676.4136 | |
| 4 604.5669 | |
| 4 593.3184 | |
| 4 549.7973 | |
| 4 611.5460 | |
| 4 674.2457 | |
| 4 649.8366 | |
| 4 525.0507 | |
| 4 499.0822 | |
| 4 550.6153 | |
| 4 520.8275 | |
| 4 518.6698 | |
| 4 559.3584 | |
| 4 516.5173 | |
| 4 570.0649 | |
| 4 524.8513 | |
| 4 418.7890 | |
| 4 455.5662 | |
| 4 484.4082 |