História das diárias DEM /LBP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 50 190.0472 Libra libanesa
o mínimo em
1 Marco alemão = 489.1284 Libra libanesa
história preço de LBP / DEM
Date | DEM/LBP |
| 49 433.5909 |
| 49 369.0658 |
| 49 069.9601 |
| 48 784.0968 |
| 48 638.5831 |
| 49 609.3730 |
| 49 173.1388 |
| 49 538.3034 |
| 49 922.0280 |
| 50 040.5454 |
| 49 751.0520 |
| 49 691.6910 |
| 8 281.2412 |
| 8 277.5088 |
| 8 263.9084 |
| 8 334.5178 |
| 8 365.3999 |
| 8 402.5196 |
| 8 402.3151 |
| 8 504.9825 |
| 8 482.5368 |
| 8 393.4698 |
| 8 277.8667 |
| 8 364.9397 |
| 8 424.0450 |
| 8 410.5469 |
| 8 229.1406 |
| 8 219.6817 |
| 8 153.3160 |
| 8 199.2811 |
| 8 138.9487 |
| 8 127.4957 |
| 8 056.8863 |
| 8 165.4336 |
| 8 218.5568 |
| 8 274.6967 |
| 8 298.3695 |
| 8 309.1066 |
| 8 453.7000 |
| 8 415.2508 |
| 8 439.2304 |
| 8 503.1419 |
| 8 634.5439 |
| 8 622.4263 |
| 8 489.6438 |
| 8 368.8255 |
| 8 429.4647 |
| 8 440.9177 |
| 8 317.0316 |
| 8 313.2992 |
| 8 215.3868 |
| 8 292.0806 |
| 8 368.6721 |
| 8 574.6205 |
| 8 443.4741 |
| 8 459.8355 |
| 8 437.4920 |
| 8 286.4053 |
| 8 277.9689 |
| 8 148.5098 |
| 8 200.3037 |
| 8 236.4009 |
| 8 449.8141 |
| 840.6150 |
| 843.0027 |
| 837.3734 |
| 832.5315 |
| 825.4705 |
| 824.2434 |
| 823.4458 |
| 814.5953 |
| 814.4573 |
| 802.5340 |
| 803.2293 |
| 800.6677 |
| 777.6903 |
| 767.9042 |
| 765.6852 |
| 762.7555 |
| 757.6016 |
| 764.2331 |
| 744.4563 |
| 776.3047 |
| 754.8611 |
| 770.5015 |
| 778.2016 |
| 773.9630 |
| 790.6106 |
| 794.6038 |
| 797.3495 |
| 790.0942 |
| 784.5058 |
| 778.1147 |
| 806.5118 |
| 822.5101 |
| 813.5370 |
| 812.2792 |
| 828.7121 |
| 832.5877 |
| 824.1565 |
| 833.0683 |
| 818.8493 |
| 814.2170 |
| 832.8996 |
| 854.5528 |
| 846.8527 |
| 839.5719 |
| 867.5243 |
| 874.3858 |
| 877.6172 |
| 888.6406 |
| 868.7309 |
| 875.7561 |
| 882.0859 |
| 875.5669 |
| 873.0462 |
| 875.1732 |
| 874.3142 |
| 882.3057 |
| 883.5124 |
| 877.7859 |
| 881.3394 |
| 886.6568 |
| 900.2112 |
| 904.8946 |
| 904.3782 |
| 905.9223 |
| 893.2269 |
| 902.5171 |
| 907.7374 |
| 916.2862 |
| 918.9756 |
| 917.8967 |
| 912.0629 |
| 911.6181 |
| 910.6057 |
| 907.1903 |
| 918.0553 |
| 921.0770 |
| 912.2316 |
| 925.2236 |
| 917.3446 |
| 922.6569 |
| 930.0757 |
| 942.5666 |
| 944.7549 |
| 943.3540 |
| 949.7349 |
| 941.7485 |
| 940.3783 |
| 935.6693 |
| 939.0233 |
| 932.4686 |
| 917.3701 |
| 912.5537 |
| 912.9117 |
| 928.4294 |
| 919.4920 |
| 943.6198 |
| 940.5879 |
| 938.5120 |
| 934.2939 |
| 936.2317 |
| 940.1993 |
| 933.9258 |
| 940.9560 |
| 947.8227 |
| 946.5547 |
| 948.9322 |
| 940.5112 |
| 937.0804 |
| 924.8861 |
| 918.6790 |
| 921.1486 |
| 916.1379 |
| 901.3002 |
| 914.1234 |
| 910.8614 |
| 913.5099 |
| 913.3002 |
| 903.8209 |
| 910.3859 |
| 920.1362 |
| 913.7144 |
| 921.9922 |
| 911.9453 |
| 918.5768 |
| 907.6402 |
| 910.4881 |
| 910.6875 |
| 886.0177 |
| 878.0415 |
| 489.1284 |
| 870.5153 |
| 871.7782 |
| 876.3901 |
| 874.0381 |
| 860.5860 |
| 842.9209 |
| 844.1736 |
| 836.4019 |
| 843.6776 |
| 837.8233 |
| 841.0342 |
| 845.9324 |
| 835.9725 |
| 852.9218 |
| 832.0866 |
| 865.3717 |
| 870.8783 |
| 517.0081 |
| 839.1016 |
| 838.6158 |
| 844.3576 |
| 855.1612 |
| 851.2396 |
| 858.3108 |
| 861.2558 |
| 864.9576 |
| 866.2460 |
| 857.5899 |
| 860.7241 |
| 858.7863 |
| 856.5417 |
| 852.2469 |
| 856.3168 |
| 853.3206 |
| 860.2026 |
| 858.0398 |
| 862.1097 |
| 852.7275 |
| 847.9367 |
| 844.3423 |
| 849.7006 |
| 849.1382 |
| 853.2950 |
| 849.4910 |
| 861.5677 |
| 856.4190 |
| 867.3351 |
| 867.9947 |
| 860.1923 |
| 865.5711 |
| 868.3935 |
| 863.8123 |
| 872.8315 |
| 879.1613 |
| 866.7573 |
| 874.6006 |
| 868.8281 |
| 865.0445 |
| 862.5596 |
| 865.7092 |
| 865.1212 |
| 864.1600 |
| 868.8792 |
| 871.1596 |
| 868.8792 |
| 865.2541 |
| 872.4429 |
| 875.6947 |
| 869.4825 |
| 873.5575 |
| 876.7326 |
| 872.3509 |
| 870.3108 |
| 883.7629 |
| 881.8456 |
| 877.0496 |
| 886.6875 |
| 885.3121 |
| 887.0301 |
| 879.2226 |
| 875.8379 |
| 875.2908 |
| 878.6909 |
| 875.1221 |
| 884.4225 |
| 874.0995 |
| 881.7280 |
| 879.6981 |
| 886.6159 |
| 896.1924 |
| 889.3513 |
| 895.8447 |
| 910.2223 |
| 902.9977 |
| 898.4830 |
| 903.6777 |
| 903.4834 |
| 888.6100 |
| 881.7791 |
| 893.0019 |
| 906.1115 |
| 898.1149 |
| 904.7463 |
| 908.8622 |
| 904.4958 |
| 903.7084 |
| 897.4962 |
| 907.8805 |
| 908.2538 |
| 897.1792 |
| 916.7003 |
| 921.8541 |
| 920.9901 |
| 933.2611 |
| 942.1473 |
| 955.7579 |
| 949.4741 |
| 950.9876 |
| 965.4571 |
| 954.6075 |
| 956.4993 |
| 954.2701 |
| 960.4874 |
| 952.7413 |
| 954.1064 |
| 956.5095 |
| 948.7686 |
| 950.2564 |
| 934.8716 |
| 926.3944 |
| 915.9078 |
| 917.2679 |
| 916.9815 |
| 916.5674 |
| 927.6369 |
| 908.1873 |
| 897.3684 |
| 910.8205 |
| 908.5861 |
| 904.4600 |
| 903.2073 |
| 912.0169 |
| 921.2099 |
| 926.5683 |
| 916.4856 |
| 920.3407 |
| 907.0932 |
| 907.7169 |
| 908.4123 |
| 909.3070 |
| 895.3079 |
| 882.9704 |
| 877.7757 |
| 875.9299 |
| 861.1127 |
| 863.7765 |
| 861.3888 |
| 871.3232 |
| 857.9376 |
| 865.0803 |
| 846.5971 |
| 841.4842 |
| 841.8421 |
| 836.9337 |
| 820.8791 |
| 818.8339 |
| 821.6461 |
| 837.8540 |
| 827.6793 |
| 821.0325 |
| 815.5617 |
| 817.0444 |
| 818.8851 |
| 816.7888 |
| 829.2132 |
| 828.4462 |
| 830.2869 |
| 817.3001 |
| 816.2775 |
| 806.4607 |
| 806.3073 |
| 801.9613 |
| 820.2144 |
| 829.8779 |
| 819.0896 |
| 819.3452 |
| 827.8327 |
| 852.6815 |
| 846.4948 |
| 839.3368 |
| 849.0513 |
| 857.8455 |
| 863.8276 |
| 866.8443 |
| 861.2712 |
| 865.6683 |
| 859.6350 |
| 861.9870 |
| 872.1617 |
| 861.6802 |
| 853.9597 |
| 861.8847 |
| 846.9039 |
| 857.3802 |
| 852.9064 |
| 859.3078 |
| 848.3253 |
| 872.2639 |
| 871.0062 |
| 866.8034 |
| 860.9439 |
| 865.5353 |
| 874.2375 |
| 880.6491 |
| 879.7851 |
| 868.1276 |
| 869.2831 |
| 877.0854 |
| 877.6069 |
| 860.4991 |
| 870.7812 |
| 858.4233 |
| 845.0172 |
| 847.7884 |
| 857.2422 |
| 869.1706 |
| 862.9226 |
| 841.7756 |
| 833.8762 |
| 841.4126 |
| 839.8941 |
| 838.9840 |
| 843.4169 |
| 837.3938 |
| 760.8023 |
| 837.7108 |
| 816.2264 |
| 823.0265 |
| 828.1906 |