Historyczny marka niemiecka / funt libański

Historia stawek dziennych DEM /LBP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 54 805.3767 funt libański

minimum na

1 marka niemiecka = 489.1284 funt libański

Cena Historia LBP / DEM

Date DEM/LBP
52 272.9481
52 150.7493
52 392.0791
52 294.9336
52 334.8144
53 079.7666
52 760.2092
53 280.7044
53 285.8173
53 365.0675
53 938.7370
53 461.7017
53 740.3558
53 955.6096
53 878.9159
52 841.5046
52 677.8912
53 099.1957
52 668.1767
53 191.2283
53 516.4099
53 860.5093
54 270.0541
53 216.2816
53 091.5264
54 278.7461
53 264.3430
53 463.2356
53 640.6538
53 899.8788
53 850.2835
53 440.7387
53 304.2238
53 211.1687
52 722.3736
53 065.9618
52 932.0033
52 740.7801
53 376.3159
53 319.0512
52 991.8244
53 593.1037
53 493.9131
54 019.5211
53 839.5464
53 743.4235
53 603.3295
53 328.2545
53 487.2663
53 221.9058
53 026.0810
53 129.3620
53 524.0793
53 591.0585
53 779.7252
53 997.0243
53 118.1135
52 917.1758
52 347.5967
52 440.6518
52 178.3591
51 474.8214
50 724.5517
51 823.5225
52 262.2109
52 782.1948
51 924.2470
50 034.0520
49 549.1939
49 506.2454
50 032.3136
49 477.6642
47 999.1615
47 904.3168
48 011.0746
47 556.9963
46 866.9567
47 789.0716
47 732.1649
47 012.2148
47 570.6478
47 613.4429
47 690.3412
48 120.2354
48 390.5043
48 062.3060
47 874.2017
48 535.4555
48 830.2664
49 819.3094
49 521.1752
49 521.3285
49 960.4260
50 238.9267
50 991.9062
50 860.4020
50 976.9254
50 540.9468
50 681.8077
51 143.5043
50 761.2114
50 092.6972
50 130.6862
49 547.6601
49 874.4267
49 900.9628
49 601.7036
49 159.2316
49 153.3006
49 175.3373
49 394.4770
49 919.5738
49 735.2019
49 776.8722
49 433.5909
49 369.0658
49 069.9601
48 784.0968
48 638.5831
49 609.3730
49 173.1388
49 538.3034
49 922.0280
50 040.5454
49 751.0520
49 691.6910
8 281.2412
8 277.5088
8 263.9084
8 334.5178
8 365.3999
8 402.5196
8 402.3151
8 504.9825
8 482.5368
8 393.4698
8 277.8667
8 364.9397
8 424.0450
8 410.5469
8 229.1406
8 219.6817
8 153.3160
8 199.2811
8 138.9487
8 127.4957
8 056.8863
8 165.4336
8 218.5568
8 274.6967
8 298.3695
8 309.1066
8 453.7000
8 415.2508
8 439.2304
8 503.1419
8 634.5439
8 622.4263
8 489.6438
8 368.8255
8 429.4647
8 440.9177
8 317.0316
8 313.2992
8 215.3868
8 292.0806
8 368.6721
8 574.6205
8 443.4741
8 459.8355
8 437.4920
8 286.4053
8 277.9689
8 148.5098
8 200.3037
8 236.4009
8 449.8141
840.6150
843.0027
837.3734
832.5315
825.4705
824.2434
823.4458
814.5953
814.4573
802.5340
803.2293
800.6677
777.6903
767.9042
765.6852
762.7555
757.6016
764.2331
744.4563
776.3047
754.8611
770.5015
778.2016
773.9630
790.6106
794.6038
797.3495
790.0942
784.5058
778.1147
806.5118
822.5101
813.5370
812.2792
828.7121
832.5877
824.1565
833.0683
818.8493
814.2170
832.8996
854.5528
846.8527
839.5719
867.5243
874.3858
877.6172
888.6406
868.7309
875.7561
882.0859
875.5669
873.0462
875.1732
874.3142
882.3057
883.5124
877.7859
881.3394
886.6568
900.2112
904.8946
904.3782
905.9223
893.2269
902.5171
907.7374
916.2862
918.9756
917.8967
912.0629
911.6181
910.6057
907.1903
918.0553
921.0770
912.2316
925.2236
917.3446
922.6569
930.0757
942.5666
944.7549
943.3540
949.7349
941.7485
940.3783
935.6693
939.0233
932.4686
917.3701
912.5537
912.9117
928.4294
919.4920
943.6198
940.5879
938.5120
934.2939
936.2317
940.1993
933.9258
940.9560
947.8227
946.5547
948.9322
940.5112
937.0804
924.8861
918.6790
921.1486
916.1379
901.3002
914.1234
910.8614
913.5099
913.3002
903.8209
910.3859
920.1362
913.7144
921.9922
911.9453
918.5768
907.6402
910.4881
910.6875
886.0177
878.0415
489.1284
870.5153
871.7782
876.3901
874.0381
860.5860
842.9209
844.1736
836.4019
843.6776
837.8233
841.0342
845.9324
835.9725
852.9218
832.0866
865.3717
870.8783
517.0081
839.1016
838.6158
844.3576
855.1612
851.2396
858.3108
861.2558
864.9576
866.2460
857.5899
860.7241
858.7863
856.5417
852.2469
856.3168
853.3206
860.2026
858.0398
862.1097
852.7275
847.9367
844.3423
849.7006
849.1382
853.2950
849.4910
861.5677
856.4190
867.3351
867.9947
860.1923
865.5711
868.3935
863.8123
872.8315
879.1613
866.7573
874.6006
868.8281
865.0445
862.5596
865.7092
865.1212
864.1600
868.8792
871.1596
868.8792
865.2541
872.4429
875.6947
869.4825
873.5575
876.7326
872.3509
870.3108
883.7629
881.8456
877.0496
886.6875
885.3121
887.0301
879.2226
875.8379
875.2908
878.6909
875.1221
884.4225
874.0995
881.7280
879.6981
886.6159
896.1924
889.3513
895.8447
910.2223
902.9977
898.4830
903.6777
903.4834
888.6100
881.7791
893.0019
906.1115
898.1149
904.7463
908.8622
904.4958
903.7084
897.4962
907.8805
908.2538
897.1792
916.7003
921.8541
920.9901
933.2611
942.1473
955.7579
949.4741
950.9876
965.4571
954.6075
956.4993
954.2701
960.4874
952.7413
954.1064
956.5095
948.7686
950.2564
934.8716
926.3944
915.9078
917.2679
916.9815
916.5674
927.6369
908.1873
897.3684
910.8205
908.5861
904.4600
903.2073
912.0169
921.2099
926.5683
916.4856
920.3407
907.0932
907.7169
908.4123
909.3070
895.3079
882.9704
877.7757
875.9299
861.1127
863.7765
861.3888
871.3232
857.9376
865.0803
846.5971
841.4842
841.8421
836.9337
820.8791
818.8339
821.6461
837.8540
827.6793
821.0325
815.5617
817.0444
818.8851
816.7888
829.2132
828.4462
830.2869
817.3001
816.2775
806.4607
806.3073
801.9613
820.2144
829.8779
819.0896
819.3452
827.8327
852.6815
846.4948
839.3368
849.0513
857.8455
863.8276
866.8443
861.2712
865.6683
859.6350
861.9870
872.1617
861.6802
853.9597
861.8847
846.9039
857.3802
852.9064
859.3078
848.3253
872.2639
871.0062
866.8034
860.9439
865.5353
874.2375
880.6491
879.7851
868.1276
869.2831
877.0854
877.6069
860.4991
870.7812
858.4233
845.0172
847.7884
857.2422
869.1706
862.9226
841.7756
833.8762
841.4126
839.8941
838.9840
843.4169
837.3938
760.8023
837.7108
816.2264
823.0265
828.1906