História das diárias DEM /MOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 5.1512 Pataca macaense
o mínimo em
1 Marco alemão = 3.9676 Pataca macaense
história preço de MOP / DEM
Date | DEM/MOP |
| 4.4157 |
| 4.4007 |
| 4.3785 |
| 4.4682 |
| 4.4231 |
| 4.4635 |
| 4.4898 |
| 4.5026 |
| 4.4735 |
| 4.4688 |
| 4.4378 |
| 4.4359 |
| 4.4299 |
| 4.4550 |
| 4.4779 |
| 4.5036 |
| 4.4998 |
| 4.5534 |
| 4.5424 |
| 4.4867 |
| 4.4298 |
| 4.4634 |
| 4.4971 |
| 4.4907 |
| 4.4043 |
| 4.4173 |
| 4.3688 |
| 4.3964 |
| 4.3469 |
| 4.3617 |
| 4.3255 |
| 4.3588 |
| 4.4025 |
| 4.4272 |
| 4.4557 |
| 4.4733 |
| 4.4945 |
| 4.4935 |
| 4.5215 |
| 4.5196 |
| 4.5494 |
| 4.6231 |
| 4.5386 |
| 4.4978 |
| 4.4970 |
| 4.4957 |
| 4.4417 |
| 4.4135 |
| 4.4136 |
| 4.4572 |
| 4.4902 |
| 4.5453 |
| 4.5263 |
| 4.5566 |
| 4.5179 |
| 4.4327 |
| 4.4174 |
| 4.3846 |
| 4.4068 |
| 4.4366 |
| 4.4321 |
| 4.4756 |
| 4.4854 |
| 4.4549 |
| 4.4115 |
| 4.3890 |
| 4.3700 |
| 4.3478 |
| 4.3131 |
| 4.2926 |
| 4.2610 |
| 4.2153 |
| 4.2613 |
| 4.1414 |
| 4.0888 |
| 4.0659 |
| 4.0701 |
| 4.0140 |
| 4.0635 |
| 3.9748 |
| 4.1432 |
| 4.1878 |
| 4.1130 |
| 4.1394 |
| 4.1048 |
| 4.1945 |
| 4.2131 |
| 4.2441 |
| 4.2247 |
| 4.1945 |
| 4.1604 |
| 4.3106 |
| 4.3730 |
| 4.3504 |
| 4.3080 |
| 4.4170 |
| 4.4511 |
| 4.4168 |
| 4.3167 |
| 4.3700 |
| 4.3451 |
| 4.4273 |
| 4.5406 |
| 4.5081 |
| 4.4643 |
| 4.6172 |
| 4.6459 |
| 4.6467 |
| 4.6936 |
| 4.6125 |
| 4.6436 |
| 4.6808 |
| 4.6518 |
| 4.6430 |
| 4.6578 |
| 4.6325 |
| 4.6356 |
| 4.6349 |
| 4.6395 |
| 4.6138 |
| 4.6648 |
| 4.7500 |
| 4.7531 |
| 4.7527 |
| 4.7569 |
| 4.7346 |
| 4.7644 |
| 4.7951 |
| 4.8102 |
| 4.8386 |
| 4.8606 |
| 4.8374 |
| 4.8196 |
| 4.8283 |
| 4.8096 |
| 4.8609 |
| 4.8356 |
| 4.8166 |
| 4.8510 |
| 4.8535 |
| 4.8791 |
| 4.8710 |
| 4.9560 |
| 4.9801 |
| 4.9997 |
| 4.9961 |
| 4.9739 |
| 4.9669 |
| 4.9320 |
| 4.9368 |
| 4.9382 |
| 4.8779 |
| 4.8346 |
| 4.8200 |
| 4.8802 |
| 4.8505 |
| 4.9223 |
| 4.9670 |
| 4.9558 |
| 4.9199 |
| 4.9256 |
| 4.9572 |
| 4.9322 |
| 4.9683 |
| 5.0000 |
| 4.9899 |
| 4.9930 |
| 4.9608 |
| 4.9446 |
| 4.8741 |
| 4.8364 |
| 4.8363 |
| 4.8323 |
| 4.7527 |
| 4.8194 |
| 4.8032 |
| 4.8223 |
| 4.8105 |
| 4.7656 |
| 4.8033 |
| 4.8444 |
| 4.8241 |
| 4.8678 |
| 4.8148 |
| 4.8475 |
| 4.7895 |
| 4.7965 |
| 4.8054 |
| 4.6726 |
| 4.6302 |
| 4.6179 |
| 4.5941 |
| 4.6031 |
| 4.6299 |
| 4.6132 |
| 4.5399 |
| 4.4528 |
| 4.4554 |
| 4.4126 |
| 4.4505 |
| 4.4197 |
| 4.4358 |
| 4.4205 |
| 4.4083 |
| 4.5035 |
| 4.3642 |
| 4.5636 |
| 4.6683 |
| 4.5624 |
| 4.4537 |
| 4.4328 |
| 4.4621 |
| 4.5248 |
| 4.5138 |
| 4.5404 |
| 4.5589 |
| 4.5822 |
| 4.5936 |
| 4.5484 |
| 4.5683 |
| 4.5607 |
| 4.5679 |
| 4.5384 |
| 4.5659 |
| 4.5450 |
| 4.5930 |
| 4.5814 |
| 4.6057 |
| 4.5560 |
| 4.5310 |
| 4.5091 |
| 4.5421 |
| 4.5302 |
| 4.5531 |
| 4.5488 |
| 4.5866 |
| 4.5774 |
| 4.6349 |
| 4.6381 |
| 4.5905 |
| 4.6085 |
| 4.6417 |
| 4.6064 |
| 4.6617 |
| 4.6881 |
| 4.6286 |
| 4.6745 |
| 4.6408 |
| 4.6272 |
| 4.6161 |
| 4.6428 |
| 4.6278 |
| 4.6197 |
| 4.6561 |
| 4.6666 |
| 4.6509 |
| 4.6323 |
| 4.6754 |
| 4.6868 |
| 4.6550 |
| 4.6816 |
| 4.6981 |
| 4.6752 |
| 4.6615 |
| 4.7255 |
| 4.7217 |
| 4.6989 |
| 4.7389 |
| 4.7365 |
| 4.7419 |
| 4.7057 |
| 4.6714 |
| 4.6713 |
| 4.6772 |
| 4.6689 |
| 4.7248 |
| 4.6290 |
| 4.7068 |
| 4.6995 |
| 4.7323 |
| 4.7828 |
| 4.7408 |
| 4.7720 |
| 4.8388 |
| 4.8235 |
| 4.7954 |
| 4.8019 |
| 4.8281 |
| 4.7486 |
| 4.7137 |
| 4.7774 |
| 4.8361 |
| 4.8326 |
| 4.8385 |
| 4.8572 |
| 4.8096 |
| 4.8292 |
| 4.8071 |
| 4.8617 |
| 4.8449 |
| 4.8047 |
| 4.8752 |
| 4.9299 |
| 4.9322 |
| 4.9971 |
| 5.0449 |
| 5.1191 |
| 5.0730 |
| 5.0853 |
| 5.1432 |
| 5.0804 |
| 5.0928 |
| 5.0751 |
| 5.1073 |
| 5.0695 |
| 5.0958 |
| 5.0954 |
| 5.0459 |
| 5.0500 |
| 4.9379 |
| 4.9358 |
| 4.8783 |
| 4.8558 |
| 4.8503 |
| 4.8800 |
| 4.9062 |
| 4.8459 |
| 4.7854 |
| 4.8291 |
| 4.8533 |
| 4.8280 |
| 4.8315 |
| 4.8909 |
| 4.9249 |
| 4.9431 |
| 4.9051 |
| 4.9131 |
| 4.8638 |
| 4.8585 |
| 4.8624 |
| 4.8175 |
| 4.7876 |
| 4.7081 |
| 4.6869 |
| 4.6768 |
| 4.5913 |
| 4.5758 |
| 4.6033 |
| 4.6142 |
| 4.5762 |
| 4.5948 |
| 4.5026 |
| 4.4785 |
| 4.4689 |
| 4.4512 |
| 4.3542 |
| 4.3357 |
| 4.3655 |
| 4.4421 |
| 4.3891 |
| 4.3542 |
| 4.3252 |
| 4.3264 |
| 4.3374 |
| 4.3279 |
| 4.3905 |
| 4.3734 |
| 4.3991 |
| 4.3292 |
| 4.3244 |
| 4.2726 |
| 4.2723 |
| 4.2537 |
| 4.3460 |
| 4.3933 |
| 4.3348 |
| 4.3409 |
| 4.3892 |
| 4.5112 |
| 4.4803 |
| 4.4413 |
| 4.4949 |
| 4.5517 |
| 4.5788 |
| 4.5945 |
| 4.5666 |
| 4.5909 |
| 4.5518 |
| 4.5684 |
| 4.6212 |
| 4.5685 |
| 4.5273 |
| 4.5623 |
| 4.4902 |
| 4.5280 |
| 4.5187 |
| 4.5515 |
| 4.5016 |
| 4.6164 |
| 4.6162 |
| 4.6043 |
| 4.5591 |
| 4.5919 |
| 4.6351 |
| 4.6677 |
| 4.6624 |
| 4.5971 |
| 4.6111 |
| 4.6496 |
| 4.6521 |
| 4.5617 |
| 4.6068 |
| 4.5414 |
| 4.4887 |
| 4.4929 |
| 4.5516 |
| 4.6146 |
| 4.5877 |
| 4.4651 |
| 4.4362 |
| 4.4755 |
| 4.4482 |
| 4.4415 |
| 4.4709 |
| 4.4283 |
| 4.4767 |
| 4.4193 |
| 4.3242 |
| 4.3536 |
| 4.3904 |