Historyczny marka niemiecka / pataca Makau
Historia stawek dziennych DEM /MOP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 5.1512 pataca Makau
minimum na
1 marka niemiecka = 3.9676 pataca Makau
| Date | DEM/MOP |
|---|---|
| 4.4157 | |
| 4.4007 | |
| 4.3785 | |
| 4.4682 | |
| 4.4231 | |
| 4.4635 | |
| 4.4898 | |
| 4.5026 | |
| 4.4735 | |
| 4.4688 | |
| 4.4378 | |
| 4.4359 | |
| 4.4299 | |
| 4.4550 | |
| 4.4779 | |
| 4.5036 | |
| 4.4998 | |
| 4.5534 | |
| 4.5424 | |
| 4.4867 | |
| 4.4298 | |
| 4.4634 | |
| 4.4971 | |
| 4.4907 | |
| 4.4043 | |
| 4.4173 | |
| 4.3688 | |
| 4.3964 | |
| 4.3469 | |
| 4.3617 | |
| 4.3255 | |
| 4.3588 | |
| 4.4025 | |
| 4.4272 | |
| 4.4557 | |
| 4.4733 | |
| 4.4945 | |
| 4.4935 | |
| 4.5215 | |
| 4.5196 | |
| 4.5494 | |
| 4.6231 | |
| 4.5386 | |
| 4.4978 | |
| 4.4970 | |
| 4.4957 | |
| 4.4417 | |
| 4.4135 | |
| 4.4136 | |
| 4.4572 | |
| 4.4902 | |
| 4.5453 | |
| 4.5263 | |
| 4.5566 | |
| 4.5179 | |
| 4.4327 | |
| 4.4174 | |
| 4.3846 | |
| 4.4068 | |
| 4.4366 | |
| 4.4321 | |
| 4.4756 | |
| 4.4854 | |
| 4.4549 | |
| 4.4115 | |
| 4.3890 | |
| 4.3700 | |
| 4.3478 | |
| 4.3131 | |
| 4.2926 | |
| 4.2610 | |
| 4.2153 | |
| 4.2613 | |
| 4.1414 | |
| 4.0888 | |
| 4.0659 | |
| 4.0701 | |
| 4.0140 | |
| 4.0635 | |
| 3.9748 | |
| 4.1432 | |
| 4.1878 | |
| 4.1130 | |
| 4.1394 | |
| 4.1048 | |
| 4.1945 | |
| 4.2131 | |
| 4.2441 | |
| 4.2247 | |
| 4.1945 | |
| 4.1604 | |
| 4.3106 | |
| 4.3730 | |
| 4.3504 | |
| 4.3080 | |
| 4.4170 | |
| 4.4511 | |
| 4.4168 | |
| 4.3167 | |
| 4.3700 | |
| 4.3451 | |
| 4.4273 | |
| 4.5406 | |
| 4.5081 | |
| 4.4643 | |
| 4.6172 | |
| 4.6459 | |
| 4.6467 | |
| 4.6936 | |
| 4.6125 | |
| 4.6436 | |
| 4.6808 | |
| 4.6518 | |
| 4.6430 | |
| 4.6578 | |
| 4.6325 | |
| 4.6356 | |
| 4.6349 | |
| 4.6395 | |
| 4.6138 | |
| 4.6648 | |
| 4.7500 | |
| 4.7531 | |
| 4.7527 | |
| 4.7569 | |
| 4.7346 | |
| 4.7644 | |
| 4.7951 | |
| 4.8102 | |
| 4.8386 | |
| 4.8606 | |
| 4.8374 | |
| 4.8196 | |
| 4.8283 | |
| 4.8096 | |
| 4.8609 | |
| 4.8356 | |
| 4.8166 | |
| 4.8510 | |
| 4.8535 | |
| 4.8791 | |
| 4.8710 | |
| 4.9560 | |
| 4.9801 | |
| 4.9997 | |
| 4.9961 | |
| 4.9739 | |
| 4.9669 | |
| 4.9320 | |
| 4.9368 | |
| 4.9382 | |
| 4.8779 | |
| 4.8346 | |
| 4.8200 | |
| 4.8802 | |
| 4.8505 | |
| 4.9223 | |
| 4.9670 | |
| 4.9558 | |
| 4.9199 | |
| 4.9256 | |
| 4.9572 | |
| 4.9322 | |
| 4.9683 | |
| 5.0000 | |
| 4.9899 | |
| 4.9930 | |
| 4.9608 | |
| 4.9446 | |
| 4.8741 | |
| 4.8364 | |
| 4.8363 | |
| 4.8323 | |
| 4.7527 | |
| 4.8194 | |
| 4.8032 | |
| 4.8223 | |
| 4.8105 | |
| 4.7656 | |
| 4.8033 | |
| 4.8444 | |
| 4.8241 | |
| 4.8678 | |
| 4.8148 | |
| 4.8475 | |
| 4.7895 | |
| 4.7965 | |
| 4.8054 | |
| 4.6726 | |
| 4.6302 | |
| 4.6179 | |
| 4.5941 | |
| 4.6031 | |
| 4.6299 | |
| 4.6132 | |
| 4.5399 | |
| 4.4528 | |
| 4.4554 | |
| 4.4126 | |
| 4.4505 | |
| 4.4197 | |
| 4.4358 | |
| 4.4205 | |
| 4.4083 | |
| 4.5035 | |
| 4.3642 | |
| 4.5636 | |
| 4.6683 | |
| 4.5624 | |
| 4.4537 | |
| 4.4328 | |
| 4.4621 | |
| 4.5248 | |
| 4.5138 | |
| 4.5404 | |
| 4.5589 | |
| 4.5822 | |
| 4.5936 | |
| 4.5484 | |
| 4.5683 | |
| 4.5607 | |
| 4.5679 | |
| 4.5384 | |
| 4.5659 | |
| 4.5450 | |
| 4.5930 | |
| 4.5814 | |
| 4.6057 | |
| 4.5560 | |
| 4.5310 | |
| 4.5091 | |
| 4.5421 | |
| 4.5302 | |
| 4.5531 | |
| 4.5488 | |
| 4.5866 | |
| 4.5774 | |
| 4.6349 | |
| 4.6381 | |
| 4.5905 | |
| 4.6085 | |
| 4.6417 | |
| 4.6064 | |
| 4.6617 | |
| 4.6881 | |
| 4.6286 | |
| 4.6745 | |
| 4.6408 | |
| 4.6272 | |
| 4.6161 | |
| 4.6428 | |
| 4.6278 | |
| 4.6197 | |
| 4.6561 | |
| 4.6666 | |
| 4.6509 | |
| 4.6323 | |
| 4.6754 | |
| 4.6868 | |
| 4.6550 | |
| 4.6816 | |
| 4.6981 | |
| 4.6752 | |
| 4.6615 | |
| 4.7255 | |
| 4.7217 | |
| 4.6989 | |
| 4.7389 | |
| 4.7365 | |
| 4.7419 | |
| 4.7057 | |
| 4.6714 | |
| 4.6713 | |
| 4.6772 | |
| 4.6689 | |
| 4.7248 | |
| 4.6290 | |
| 4.7068 | |
| 4.6995 | |
| 4.7323 | |
| 4.7828 | |
| 4.7408 | |
| 4.7720 | |
| 4.8388 | |
| 4.8235 | |
| 4.7954 | |
| 4.8019 | |
| 4.8281 | |
| 4.7486 | |
| 4.7137 | |
| 4.7774 | |
| 4.8361 | |
| 4.8326 | |
| 4.8385 | |
| 4.8572 | |
| 4.8096 | |
| 4.8292 | |
| 4.8071 | |
| 4.8617 | |
| 4.8449 | |
| 4.8047 | |
| 4.8752 | |
| 4.9299 | |
| 4.9322 | |
| 4.9971 | |
| 5.0449 | |
| 5.1191 | |
| 5.0730 | |
| 5.0853 | |
| 5.1432 | |
| 5.0804 | |
| 5.0928 | |
| 5.0751 | |
| 5.1073 | |
| 5.0695 | |
| 5.0958 | |
| 5.0954 | |
| 5.0459 | |
| 5.0500 | |
| 4.9379 | |
| 4.9358 | |
| 4.8783 | |
| 4.8558 | |
| 4.8503 | |
| 4.8800 | |
| 4.9062 | |
| 4.8459 | |
| 4.7854 | |
| 4.8291 | |
| 4.8533 | |
| 4.8280 | |
| 4.8315 | |
| 4.8909 | |
| 4.9249 | |
| 4.9431 | |
| 4.9051 | |
| 4.9131 | |
| 4.8638 | |
| 4.8585 | |
| 4.8624 | |
| 4.8175 | |
| 4.7876 | |
| 4.7081 | |
| 4.6869 | |
| 4.6768 | |
| 4.5913 | |
| 4.5758 | |
| 4.6033 | |
| 4.6142 | |
| 4.5762 | |
| 4.5948 | |
| 4.5026 | |
| 4.4785 | |
| 4.4689 | |
| 4.4512 | |
| 4.3542 | |
| 4.3357 | |
| 4.3655 | |
| 4.4421 | |
| 4.3891 | |
| 4.3542 | |
| 4.3252 | |
| 4.3264 | |
| 4.3374 | |
| 4.3279 | |
| 4.3905 | |
| 4.3734 | |
| 4.3991 | |
| 4.3292 | |
| 4.3244 | |
| 4.2726 | |
| 4.2723 | |
| 4.2537 | |
| 4.3460 | |
| 4.3933 | |
| 4.3348 | |
| 4.3409 | |
| 4.3892 | |
| 4.5112 | |
| 4.4803 | |
| 4.4413 | |
| 4.4949 | |
| 4.5517 | |
| 4.5788 | |
| 4.5945 | |
| 4.5666 | |
| 4.5909 | |
| 4.5518 | |
| 4.5684 | |
| 4.6212 | |
| 4.5685 | |
| 4.5273 | |
| 4.5623 | |
| 4.4902 | |
| 4.5280 | |
| 4.5187 | |
| 4.5515 | |
| 4.5016 | |
| 4.6164 | |
| 4.6162 | |
| 4.6043 | |
| 4.5591 | |
| 4.5919 | |
| 4.6351 | |
| 4.6677 | |
| 4.6624 | |
| 4.5971 | |
| 4.6111 | |
| 4.6496 | |
| 4.6521 | |
| 4.5617 | |
| 4.6068 | |
| 4.5414 | |
| 4.4887 | |
| 4.4929 | |
| 4.5516 | |
| 4.6146 | |
| 4.5877 | |
| 4.4651 | |
| 4.4362 | |
| 4.4755 | |
| 4.4482 | |
| 4.4415 | |
| 4.4709 | |
| 4.4283 | |
| 4.4767 | |
| 4.4193 | |
| 4.3242 | |
| 4.3536 | |
| 4.3904 |