Histórico Marco alemão / Bolívar venezuelano
História das diárias DEM /VEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 156 253.3554 Bolívar venezuelano
o mínimo em
1 Marco alemão = 3.1396 Bolívar venezuelano
| Date | DEM/VEF |
|---|---|
| 143 588.1442 | |
| 143 723.6365 | |
| 144 938.9773 | |
| 145 017.7163 | |
| 145 110.7714 | |
| 145 212.5185 | |
| 145 229.3911 | |
| 144 945.6241 | |
| 145 035.1002 | |
| 144 310.0883 | |
| 144 315.2012 | |
| 143 999.2228 | |
| 144 913.9240 | |
| 145 196.1571 | |
| 145 384.3125 | |
| 145 443.6224 | |
| 145 826.0687 | |
| 145 818.3993 | |
| 145 024.3631 | |
| 143 873.4450 | |
| 144 794.7930 | |
| 145 786.1880 | |
| 145 735.0588 | |
| 143 934.8001 | |
| 144 315.2012 | |
| 143 534.4585 | |
| 143 342.7241 | |
| 142 787.9724 | |
| 142 918.3518 | |
| 142 620.2686 | |
| 143 483.8406 | |
| 143 520.1423 | |
| 143 986.4405 | |
| 144 739.0622 | |
| 144 677.7072 | |
| 145 466.6305 | |
| 145 479.4128 | |
| 145 704.8926 | |
| 145 720.2313 | |
| 146 489.7256 | |
| 147 203.4891 | |
| 145 426.7498 | |
| 145 035.1002 | |
| 145 269.2719 | |
| 145 200.2475 | |
| 143 390.2742 | |
| 142 888.6969 | |
| 143 341.7015 | |
| 143 720.5688 | |
| 143 800.8416 | |
| 144 939.9999 | |
| 144 719.6331 | |
| 144 685.3765 | |
| 144 474.2130 | |
| 142 286.9063 | |
| 142 092.1041 | |
| 141 275.5710 | |
| 141 721.9288 | |
| 141 879.4067 | |
| 142 596.7492 | |
| 143 208.7656 | |
| 142 930.6228 | |
| 142 364.1114 | |
| 141 797.0887 | |
| 142 124.8268 | |
| 141 685.1158 | |
| 141 530.1943 | |
| 141 186.0949 | |
| 141 298.0678 | |
| 141 026.5718 | |
| 139 487.0720 | |
| 139 974.8444 | |
| 137 793.1620 | |
| 137 147.9116 | |
| 136 939.3045 | |
| 135 450.9339 | |
| 135 617.1037 | |
| 135 350.2094 | |
| 134 622.6410 | |
| 137 045.6533 | |
| 138 169.4728 | |
| 136 438.7498 | |
| 136 157.0280 | |
| 135 926.9466 | |
| 137 082.4663 | |
| 137 258.3507 | |
| 137 146.8890 | |
| 137 693.4601 | |
| 136 747.5701 | |
| 136 336.4914 | |
| 139 177.2291 | |
| 140 313.8310 | |
| 139 427.7621 | |
| 139 431.8525 | |
| 141 093.0398 | |
| 141 092.0172 | |
| 140 190.6096 | |
| 138 795.2941 | |
| 140 152.7740 | |
| 139 247.7874 | |
| 140 964.1942 | |
| 141 808.3371 | |
| 141 191.7191 | |
| 140 152.7740 | |
| 142 526.7022 | |
| 143 633.6491 | |
| 143 579.4522 | |
| 144 686.9104 | |
| 142 295.0870 | |
| 143 254.7819 | |
| 144 339.2319 | |
| 143 531.3908 | |
| 143 893.8967 | |
| 143 451.1179 | |
| 143 390.7855 | |
| 143 336.5886 | |
| 143 322.7837 | |
| 143 192.4042 | |
| 143 265.5190 | |
| 144 621.4651 | |
| 145 764.2024 | |
| 145 704.8926 | |
| 145 639.9585 | |
| 145 980.9902 | |
| 145 577.5809 | |
| 146 164.0327 | |
| 146 483.0788 | |
| 146 552.1032 | |
| 147 017.8901 | |
| 147 412.0961 | |
| 147 281.7167 | |
| 146 670.7229 | |
| 146 863.9912 | |
| 146 889.5558 | |
| 147 783.2940 | |
| 147 201.9552 | |
| 147 037.3192 | |
| 147 701.4873 | |
| 148 170.8533 | |
| 147 993.9463 | |
| 147 913.6735 | |
| 149 357.5618 | |
| 149 728.2484 | |
| 149 899.0199 | |
| 150 143.4174 | |
| 149 598.3802 | |
| 149 772.7308 | |
| 149 145.3756 | |
| 149 280.3567 | |
| 148 974.6041 | |
| 148 244.4793 | |
| 147 213.2036 | |
| 147 314.9507 | |
| 148 150.9129 | |
| 147 793.5199 | |
| 148 933.1895 | |
| 149 337.1101 | |
| 149 183.2112 | |
| 148 702.5969 | |
| 149 157.6466 | |
| 149 643.8852 | |
| 149 411.2474 | |
| 149 929.1861 | |
| 150 658.7996 | |
| 155 273.7201 | |
| 155 477.2143 | |
| 154 350.8383 | |
| 153 854.8851 | |
| 151 665.0220 | |
| 150 458.8845 | |
| 150 687.4319 | |
| 150 227.7805 | |
| 147 904.4702 | |
| 150 036.0461 | |
| 149 517.5961 | |
| 150 083.0849 | |
| 149 780.9114 | |
| 148 374.8588 | |
| 149 448.5717 | |
| 150 788.6677 | |
| 150 159.7787 | |
| 151 655.3075 | |
| 149 838.6874 | |
| 150 867.9180 | |
| 149 107.5400 | |
| 149 414.3152 | |
| 149 530.8897 | |
| 145 554.5727 | |
| 144 137.2716 | |
| 143 750.2237 | |
| 142 891.7646 | |
| 143 283.4142 | |
| 144 068.2472 | |
| 143 617.7991 | |
| 141 348.6857 | |
| 138 505.3916 | |
| 138 663.8921 | |
| 137 334.5332 | |
| 138 523.7981 | |
| 137 528.8241 | |
| 138 045.7402 | |
| 138 739.5633 | |
| 137 200.5747 | |
| 140 121.5852 | |
| 136 754.7282 | |
| 141 835.9469 | |
| 144 830.5834 | |
| 141 582.3461 | |
| 137 840.2008 | |
| 137 702.6633 | |
| 138 613.7855 | |
| 140 555.1607 | |
| 140 001.9429 | |
| 140 980.5556 | |
| 141 465.2603 | |
| 142 225.5513 | |
| 142 313.4935 | |
| 140 923.2909 | |
| 141 479.5764 | |
| 140 561.2962 | |
| 140 727.4661 | |
| 139 889.9700 | |
| 140 688.6079 | |
| 140 196.7451 | |
| 141 382.4310 | |
| 141 013.7895 | |
| 141 682.0480 | |
| 140 084.7722 | |
| 139 405.2653 | |
| 138 477.7818 | |
| 139 680.3403 | |
| 139 794.8697 | |
| 140 353.2004 | |
| 139 291.2472 | |
| 141 043.9558 | |
| 140 790.3550 | |
| 142 496.5360 | |
| 142 830.4096 | |
| 141 562.9170 | |
| 142 351.8404 | |
| 143 055.3780 | |
| 142 486.3102 | |
| 143 407.1468 | |
| 144 827.5157 | |
| 142 594.1927 | |
| 143 801.3529 | |
| 142 886.1404 | |
| 142 213.2803 | |
| 141 883.4970 | |
| 142 704.6318 | |
| 142 309.4032 | |
| 142 098.7509 | |
| 143 039.0167 | |
| 143 622.9120 | |
| 143 005.2714 | |
| 142 360.0211 | |
| 143 760.4495 | |
| 144 025.2987 | |
| 143 044.1296 | |
| 144 030.4116 | |
| 144 391.3837 | |
| 143 714.4333 | |
| 143 295.1739 | |
| 145 283.5880 | |
| 145 214.0523 | |
| 144 436.3774 | |
| 145 766.2476 | |
| 145 833.2268 | |
| 145 999.3967 | |
| 144 855.6367 | |
| 144 203.7396 | |
| 144 277.8769 | |
| 144 258.4478 | |
| 143 987.4631 | |
| 145 518.2710 | |
| 142 617.2009 | |
| 144 916.4805 | |
| 144 541.7035 | |
| 145 649.6730 | |
| 147 153.3825 | |
| 146 023.9387 | |
| 147 077.2000 | |
| 149 306.4326 | |
| 148 242.9455 | |
| 147 287.8522 | |
| 147 552.1901 | |
| 148 437.7477 | |
| 145 970.2530 | |
| 82 524.5548 | |
| 83 669.8486 | |
| 63 739.6911 | |
| 63 665.0425 | |
| 47 834.9857 | |
| 48 027.9472 | |
| 47 558.7347 | |
| 47 801.2404 | |
| 47 510.5198 | |
| 48 094.0061 | |
| 47 797.6102 | |
| 47 490.8862 | |
| 42 143.3867 | |
| 42 649.1055 | |
| 42 645.9355 | |
| 41 307.5779 | |
| 37 096.4757 | |
| 25 480.1286 | |
| 25 351.6410 | |
| 25 293.5582 | |
| 25 631.0109 | |
| 23 117.2443 | |
| 22 200.4469 | |
| 15 701.7225 | |
| 15 834.7096 | |
| 15 709.4430 | |
| 6.3133 | |
| 6.3208 | |
| 6.2972 | |
| 6.3286 | |
| 6.1390 | |
| 6.1318 | |
| 6.0607 | |
| 6.0220 | |
| 6.0610 | |
| 6.1033 | |
| 6.1303 | |
| 6.2069 | |
| 6.0037 | |
| 6.0102 | |
| 6.0427 | |
| 6.0221 | |
| 6.1137 | |
| 6.0588 | |
| 6.1121 | |
| 6.1842 | |
| 6.1552 | |
| 6.2293 | |
| 6.2443 | |
| 6.1209 | |
| 6.1086 | |
| 6.1307 | |
| 6.0164 | |
| 5.8632 | |
| 5.8240 | |
| 5.8693 | |
| 5.7819 | |
| 5.6896 | |
| 5.7224 | |
| 5.7530 | |
| 5.7809 | |
| 5.8489 | |
| 5.6038 | |
| 5.5782 | |
| 5.5680 | |
| 5.5475 | |
| 5.4299 | |
| 5.3992 | |
| 5.4401 | |
| 5.5424 | |
| 5.4810 | |
| 5.4350 | |
| 5.3992 | |
| 5.3992 | |
| 5.4146 | |
| 5.4044 | |
| 5.4810 | |
| 5.4555 | |
| 5.4964 | |
| 5.4095 | |
| 5.4044 | |
| 5.3379 | |
| 5.3379 | |
| 5.3072 | |
| 5.4299 | |
| 5.4913 | |
| 5.4146 | |
| 5.4197 | |
| 5.4810 | |
| 5.6344 | |
| 5.5986 | |
| 5.5475 | |
| 5.6140 | |
| 5.6805 | |
| 5.7214 | |
| 5.7418 | |
| 5.7060 | |
| 5.7316 | |
| 5.6856 | |
| 5.7060 | |
| 5.7776 | |
| 5.7060 | |
| 5.6549 | |
| 5.6958 | |
| 5.6089 | |
| 5.6490 | |
| 4.8255 | |
| 4.8636 | |
| 5.6027 | |
| 4.9430 | |
| 4.9233 | |
| 4.8895 | |
| 4.8662 | |
| 4.8974 | |
| 4.9482 | |
| 4.9841 | |
| 4.9850 | |
| 4.9142 | |
| 4.9210 | |
| 4.9662 | |
| 4.9897 | |
| 3.8431 | |
| 3.8748 | |
| 3.3042 | |
| 3.2545 | |
| 3.2605 | |
| 3.2999 | |
| 3.3472 | |
| 3.3221 | |
| 3.2366 | |
| 3.2114 | |
| 3.2388 | |
| 3.2340 | |
| 3.2338 | |
| 3.2509 | |
| 3.2215 | |
| 3.2526 | |
| 3.2370 | |
| 3.1396 | |
| 3.1732 | |
| 3.1902 |