Historique des taux quotidiens DEM /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 156 253.3554 bolivar vénézuélien
le minimum le
1 mark allemand = 3.1396 bolivar vénézuélien
Historique des prix VEF / DEM
| Date | DEM/VEF |
| | 149 207.2419 |
| | 149 240.9872 |
| | 149 282.9131 |
| | 149 296.2067 |
| | 149 688.3676 |
| | 150 707.8836 |
| | 150 326.4599 |
| | 150 983.4699 |
| | 150 635.7915 |
| | 151 279.5079 |
| | 151 859.3129 |
| | 151 459.4827 |
| | 151 973.8423 |
| | 152 004.0085 |
| | 151 504.9877 |
| | 150 604.6026 |
| | 150 166.4255 |
| | 151 139.9252 |
| | 149 976.2249 |
| | 150 646.0173 |
| | 151 521.8603 |
| | 152 247.3835 |
| | 152 787.3077 |
| | 153 243.3800 |
| | 152 083.7701 |
| | 152 081.2136 |
| | 151 231.9578 |
| | 151 905.8405 |
| | 151 466.6408 |
| | 152 471.3293 |
| | 152 515.8117 |
| | 152 462.1261 |
| | 151 759.0997 |
| | 151 789.7772 |
| | 151 116.9171 |
| | 151 357.7356 |
| | 151 208.9497 |
| | 150 703.2820 |
| | 151 471.2424 |
| | 151 521.8603 |
| | 150 961.9957 |
| | 151 765.2352 |
| | 151 971.7971 |
| | 152 333.2805 |
| | 152 124.6734 |
| | 151 842.4403 |
| | 151 225.8223 |
| | 151 602.6444 |
| | 151 430.3390 |
| | 151 038.6895 |
| | 150 684.8755 |
| | 150 959.4392 |
| | 150 968.1312 |
| | 151 580.6589 |
| | 151 746.3174 |
| | 151 441.0762 |
| | 149 905.6666 |
| | 150 311.6324 |
| | 148 820.1940 |
| | 148 960.2880 |
| | 147 689.7276 |
| | 147 729.6084 |
| | 146 923.8124 |
| | 148 505.7495 |
| | 148 862.1199 |
| | 148 894.3313 |
| | 149 076.8625 |
| | 146 005.0209 |
| | 144 493.6421 |
| | 144 582.0956 |
| | 145 188.4878 |
| | 144 648.5635 |
| | 141 715.2820 |
| | 141 493.8926 |
| | 141 949.9650 |
| | 140 622.6513 |
| | 140 561.8075 |
| | 142 563.5152 |
| | 140 875.7407 |
| | 140 117.4949 |
| | 140 805.6937 |
| | 141 481.1103 |
| | 141 471.3958 |
| | 142 185.1592 |
| | 142 455.6326 |
| | 141 891.1664 |
| | 142 195.8964 |
| | 142 727.6399 |
| | 143 169.9074 |
| | 145 031.0099 |
| | 144 448.6484 |
| | 144 538.6358 |
| | 145 124.5763 |
| | 145 520.8275 |
| | 146 527.5612 |
| | 146 155.8520 |
| | 146 141.0245 |
| | 145 811.7526 |
| | 146 167.1004 |
| | 146 804.1701 |
| | 146 135.4003 |
| | 145 422.1481 |
| | 145 427.7724 |
| | 145 414.4788 |
| | 145 412.4336 |
| | 145 424.7046 |
| | 145 427.7724 |
| | 145 410.8997 |
| | 145 427.2611 |
| | 145 411.9223 |
| | 145 415.5013 |
| | 145 422.1481 |
| | 145 426.7498 |
| | 145 484.0145 |
| | 145 124.0650 |
| | 144 646.0071 |
| | 144 405.6999 |
| | 143 588.1442 |
| | 143 723.6365 |
| | 144 938.9773 |
| | 145 017.7163 |
| | 145 110.7714 |
| | 145 212.5185 |
| | 145 229.3911 |
| | 144 945.6241 |
| | 145 035.1002 |
| | 144 310.0883 |
| | 144 315.2012 |
| | 143 999.2228 |
| | 144 913.9240 |
| | 145 196.1571 |
| | 145 384.3125 |
| | 145 443.6224 |
| | 145 826.0687 |
| | 145 818.3993 |
| | 145 024.3631 |
| | 143 873.4450 |
| | 144 794.7930 |
| | 145 786.1880 |
| | 145 735.0588 |
| | 143 934.8001 |
| | 144 315.2012 |
| | 143 534.4585 |
| | 143 342.7241 |
| | 142 787.9724 |
| | 142 918.3518 |
| | 142 620.2686 |
| | 143 483.8406 |
| | 143 520.1423 |
| | 143 986.4405 |
| | 144 739.0622 |
| | 144 677.7072 |
| | 145 466.6305 |
| | 145 479.4128 |
| | 145 704.8926 |
| | 145 720.2313 |
| | 146 489.7256 |
| | 147 203.4891 |
| | 145 426.7498 |
| | 145 035.1002 |
| | 145 269.2719 |
| | 145 200.2475 |
| | 143 390.2742 |
| | 142 888.6969 |
| | 143 341.7015 |
| | 143 720.5688 |
| | 143 800.8416 |
| | 144 939.9999 |
| | 144 719.6331 |
| | 144 685.3765 |
| | 144 474.2130 |
| | 142 286.9063 |
| | 142 092.1041 |
| | 141 275.5710 |
| | 141 721.9288 |
| | 141 879.4067 |
| | 142 596.7492 |
| | 143 208.7656 |
| | 142 930.6228 |
| | 142 364.1114 |
| | 141 797.0887 |
| | 142 124.8268 |
| | 141 685.1158 |
| | 141 530.1943 |
| | 141 186.0949 |
| | 141 298.0678 |
| | 141 026.5718 |
| | 139 487.0720 |
| | 139 974.8444 |
| | 137 793.1620 |
| | 137 147.9116 |
| | 136 939.3045 |
| | 135 450.9339 |
| | 135 617.1037 |
| | 135 350.2094 |
| | 134 622.6410 |
| | 137 045.6533 |
| | 138 169.4728 |
| | 136 438.7498 |
| | 136 157.0280 |
| | 135 926.9466 |
| | 137 082.4663 |
| | 137 258.3507 |
| | 137 146.8890 |
| | 137 693.4601 |
| | 136 747.5701 |
| | 136 336.4914 |
| | 139 177.2291 |
| | 140 313.8310 |
| | 139 427.7621 |
| | 139 431.8525 |
| | 141 093.0398 |
| | 141 092.0172 |
| | 140 190.6096 |
| | 138 795.2941 |
| | 140 152.7740 |
| | 139 247.7874 |
| | 140 964.1942 |
| | 141 808.3371 |
| | 141 191.7191 |
| | 140 152.7740 |
| | 142 526.7022 |
| | 143 633.6491 |
| | 143 579.4522 |
| | 144 686.9104 |
| | 142 295.0870 |
| | 143 254.7819 |
| | 144 339.2319 |
| | 143 531.3908 |
| | 143 893.8967 |
| | 143 451.1179 |
| | 143 390.7855 |
| | 143 336.5886 |
| | 143 322.7837 |
| | 143 192.4042 |
| | 143 265.5190 |
| | 144 621.4651 |
| | 145 764.2024 |
| | 145 704.8926 |
| | 145 639.9585 |
| | 145 980.9902 |
| | 145 577.5809 |
| | 146 164.0327 |
| | 146 483.0788 |
| | 146 552.1032 |
| | 147 017.8901 |
| | 147 412.0961 |
| | 147 281.7167 |
| | 146 670.7229 |
| | 146 863.9912 |
| | 146 889.5558 |
| | 147 783.2940 |
| | 147 201.9552 |
| | 147 037.3192 |
| | 147 701.4873 |
| | 148 170.8533 |
| | 147 993.9463 |
| | 147 913.6735 |
| | 149 357.5618 |
| | 149 728.2484 |
| | 149 899.0199 |
| | 150 143.4174 |
| | 149 598.3802 |
| | 149 772.7308 |
| | 149 145.3756 |
| | 149 280.3567 |
| | 148 974.6041 |
| | 148 244.4793 |
| | 147 213.2036 |
| | 147 314.9507 |
| | 148 150.9129 |
| | 147 793.5199 |
| | 148 933.1895 |
| | 149 337.1101 |
| | 149 183.2112 |
| | 148 702.5969 |
| | 149 157.6466 |
| | 149 643.8852 |
| | 149 411.2474 |
| | 149 929.1861 |
| | 150 658.7996 |
| | 155 273.7201 |
| | 155 477.2143 |
| | 154 350.8383 |
| | 153 854.8851 |
| | 151 665.0220 |
| | 150 458.8845 |
| | 150 687.4319 |
| | 150 227.7805 |
| | 147 904.4702 |
| | 150 036.0461 |
| | 149 517.5961 |
| | 150 083.0849 |
| | 149 780.9114 |
| | 148 374.8588 |
| | 149 448.5717 |
| | 150 788.6677 |
| | 150 159.7787 |
| | 151 655.3075 |
| | 149 838.6874 |
| | 150 867.9180 |
| | 149 107.5400 |
| | 149 414.3152 |
| | 149 530.8897 |
| | 145 554.5727 |
| | 144 137.2716 |
| | 143 750.2237 |
| | 142 891.7646 |
| | 143 283.4142 |
| | 144 068.2472 |
| | 143 617.7991 |
| | 141 348.6857 |
| | 138 505.3916 |
| | 138 663.8921 |
| | 137 334.5332 |
| | 138 523.7981 |
| | 137 528.8241 |
| | 138 045.7402 |
| | 138 739.5633 |
| | 137 200.5747 |
| | 140 121.5852 |
| | 136 754.7282 |
| | 141 835.9469 |
| | 144 830.5834 |
| | 141 582.3461 |
| | 137 840.2008 |
| | 137 702.6633 |
| | 138 613.7855 |
| | 140 555.1607 |
| | 140 001.9429 |
| | 140 980.5556 |
| | 141 465.2603 |
| | 142 225.5513 |
| | 142 313.4935 |
| | 140 923.2909 |
| | 141 479.5764 |
| | 140 561.2962 |
| | 140 727.4661 |
| | 139 889.9700 |
| | 140 688.6079 |
| | 140 196.7451 |
| | 141 382.4310 |
| | 141 013.7895 |
| | 141 682.0480 |
| | 140 084.7722 |
| | 139 405.2653 |
| | 138 477.7818 |
| | 139 680.3403 |
| | 139 794.8697 |
| | 140 353.2004 |
| | 139 291.2472 |
| | 141 043.9558 |
| | 140 790.3550 |
| | 142 496.5360 |
| | 142 830.4096 |
| | 141 562.9170 |
| | 142 351.8404 |
| | 143 055.3780 |
| | 142 486.3102 |
| | 143 407.1468 |
| | 144 827.5157 |
| | 142 594.1927 |
| | 143 801.3529 |
| | 142 886.1404 |
| | 142 213.2803 |
| | 141 883.4970 |
| | 142 704.6318 |
| | 142 309.4032 |
| | 142 098.7509 |
| | 143 039.0167 |
| | 143 622.9120 |
| | 143 005.2714 |
| | 142 360.0211 |
| | 143 760.4495 |
| | 144 025.2987 |
| | 143 044.1296 |
| | 144 030.4116 |
| | 144 391.3837 |
| | 143 714.4333 |
| | 143 295.1739 |
| | 145 283.5880 |
| | 145 214.0523 |
| | 144 436.3774 |
| | 145 766.2476 |
| | 145 833.2268 |
| | 145 999.3967 |
| | 144 855.6367 |
| | 144 203.7396 |
| | 144 277.8769 |
| | 144 258.4478 |
| | 143 987.4631 |
| | 145 518.2710 |
| | 142 617.2009 |
| | 144 916.4805 |
| | 144 541.7035 |
| | 145 649.6730 |
| | 147 153.3825 |
| | 146 023.9387 |
| | 147 077.2000 |
| | 149 306.4326 |
| | 148 242.9455 |
| | 147 287.8522 |
| | 147 552.1901 |
| | 148 437.7477 |
| | 145 970.2530 |
| | 82 524.5548 |
| | 83 669.8486 |
| | 63 739.6911 |
| | 63 665.0425 |
| | 47 834.9857 |
| | 48 027.9472 |
| | 47 558.7347 |
| | 47 801.2404 |
| | 47 510.5198 |
| | 48 094.0061 |
| | 47 797.6102 |
| | 47 490.8862 |
| | 42 143.3867 |
| | 42 649.1055 |
| | 42 645.9355 |
| | 41 307.5779 |
| | 37 096.4757 |
| | 25 480.1286 |
| | 25 351.6410 |
| | 25 293.5582 |
| | 25 631.0109 |
| | 23 117.2443 |
| | 22 200.4469 |
| | 15 701.7225 |
| | 15 834.7096 |
| | 15 709.4430 |
| | 6.3133 |
| | 6.3208 |
| | 6.2972 |
| | 6.3286 |
| | 6.1390 |
| | 6.1318 |
| | 6.0607 |
| | 6.0220 |
| | 6.0610 |
| | 6.1033 |
| | 6.1303 |
| | 6.2069 |
| | 6.0037 |
| | 6.0102 |
| | 6.0427 |
| | 6.0221 |
| | 6.1137 |
| | 6.0588 |
| | 6.1121 |
| | 6.1842 |
| | 6.1552 |
| | 6.2293 |
| | 6.2443 |
| | 6.1209 |
| | 6.1086 |
| | 6.1307 |
| | 6.0164 |
| | 5.8632 |
| | 5.8240 |
| | 5.8693 |
| | 5.7819 |
| | 5.6896 |
| | 5.7224 |
| | 5.7530 |
| | 5.7809 |
| | 5.8489 |
| | 5.6038 |
| | 5.5782 |
| | 5.5680 |
| | 5.5475 |
| | 5.4299 |
| | 5.3992 |
| | 5.4401 |
| | 5.5424 |
| | 5.4810 |
| | 5.4350 |
| | 5.3992 |
| | 5.3992 |
| | 5.4146 |
| | 5.4044 |
| | 5.4810 |
| | 5.4555 |
| | 5.4964 |
| | 5.4095 |
| | 5.4044 |
| | 5.3379 |
| | 5.3379 |
| | 5.3072 |
| | 5.4299 |
| | 5.4913 |
| | 5.4146 |
| | 5.4197 |
| | 5.4810 |
| | 5.6344 |
| | 5.5986 |
| | 5.5475 |
| | 5.6140 |
| | 5.6805 |
| | 5.7214 |
| | 5.7418 |
| | 5.7060 |
| | 5.7316 |
| | 5.6856 |
| | 5.7060 |
| | 5.7776 |
| | 5.7060 |
| | 5.6549 |
| | 5.6958 |
| | 5.6089 |
| | 5.6490 |
| | 4.8255 |
| | 4.8636 |
| | 5.6027 |
| | 4.9430 |
| | 4.9233 |
| | 4.8895 |
| | 4.8662 |
| | 4.8974 |
| | 4.9482 |
| | 4.9841 |
| | 4.9850 |
| | 4.9142 |
| | 4.9210 |
| | 4.9662 |
| | 4.9897 |
| | 3.8431 |
| | 3.8748 |
| | 3.3042 |
| | 3.2545 |
| | 3.2605 |
| | 3.2999 |
| | 3.3472 |
| | 3.3221 |
| | 3.2366 |
| | 3.2114 |
| | 3.2388 |
| | 3.2340 |
| | 3.2338 |
| | 3.2509 |
| | 3.2215 |
| | 3.2526 |
| | 3.2370 |
| | 3.1396 |
| | 3.1732 |
| | 3.1902 |