História das diárias DJF /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco djibutiense = 128.0878 Franco de Madagascar
o mínimo em
1 Franco djibutiense = 80.7647 Franco de Madagascar
história preço de MGF / DJF
| Date | DJF/MGF |
| | 121.7901 |
| | 122.1739 |
| | 121.6307 |
| | 121.8223 |
| | 122.0204 |
| | 121.1233 |
| | 121.4680 |
| | 120.9349 |
| | 120.6121 |
| | 120.9794 |
| | 120.0823 |
| | 120.7357 |
| | 120.3580 |
| | 120.2054 |
| | 119.8929 |
| | 121.5748 |
| | 121.6200 |
| | 121.3398 |
| | 121.4673 |
| | 120.7285 |
| | 120.4203 |
| | 120.4013 |
| | 120.1282 |
| | 119.9035 |
| | 120.1215 |
| | 119.3538 |
| | 121.0255 |
| | 121.0520 |
| | 120.4439 |
| | 120.5353 |
| | 121.0028 |
| | 120.8664 |
| | 121.4335 |
| | 121.5813 |
| | 122.2372 |
| | 121.6865 |
| | 121.7631 |
| | 121.8127 |
| | 121.0859 |
| | 120.9831 |
| | 121.5941 |
| | 120.7918 |
| | 120.5963 |
| | 120.1485 |
| | 120.3746 |
| | 120.3477 |
| | 120.2588 |
| | 121.5767 |
| | 120.8819 |
| | 121.0983 |
| | 121.1388 |
| | 121.2764 |
| | 120.2485 |
| | 121.0338 |
| | 120.4325 |
| | 119.6892 |
| | 120.4511 |
| | 121.1626 |
| | 121.3877 |
| | 121.1838 |
| | 120.8056 |
| | 122.3514 |
| | 123.3668 |
| | 121.7498 |
| | 121.3712 |
| | 120.5557 |
| | 122.3626 |
| | 124.3771 |
| | 124.5326 |
| | 124.7562 |
| | 123.9377 |
| | 124.3744 |
| | 125.9751 |
| | 126.0700 |
| | 126.0431 |
| | 127.2250 |
| | 126.8373 |
| | 127.3161 |
| | 125.9370 |
| | 127.2237 |
| | 126.3841 |
| | 126.6566 |
| | 126.6963 |
| | 125.9590 |
| | 125.3875 |
| | 125.9234 |
| | 126.7143 |
| | 125.8529 |
| | 125.1001 |
| | 124.3078 |
| | 124.4336 |
| | 124.5581 |
| | 123.9303 |
| | 123.5780 |
| | 122.6406 |
| | 122.5926 |
| | 122.3576 |
| | 122.8785 |
| | 123.0261 |
| | 122.4756 |
| | 122.8620 |
| | 123.8989 |
| | 123.7589 |
| | 125.2654 |
| | 124.4455 |
| | 124.3488 |
| | 124.8926 |
| | 126.4110 |
| | 126.4207 |
| | 126.1784 |
| | 125.8746 |
| | 124.2658 |
| | 124.7279 |
| | 124.5210 |
| | 126.2257 |
| | 125.2458 |
| | 125.6745 |
| | 125.6759 |
| | 126.0466 |
| | 124.4875 |
| | 126.0260 |
| | 124.8545 |
| | 123.9233 |
| | 123.8609 |
| | 124.4453 |
| | 124.5552 |
| | 124.7511 |
| | 124.7940 |
| | 124.6237 |
| | 124.6578 |
| | 124.2475 |
| | 123.7613 |
| | 123.2859 |
| | 123.0763 |
| | 123.2766 |
| | 123.5959 |
| | 124.3475 |
| | 124.3645 |
| | 124.0290 |
| | 123.9620 |
| | 125.2837 |
| | 125.5221 |
| | 125.8130 |
| | 125.1803 |
| | 126.0435 |
| | 125.8687 |
| | 126.7503 |
| | 126.2007 |
| | 124.9662 |
| | 124.7973 |
| | 124.9656 |
| | 124.4911 |
| | 124.2005 |
| | 124.1787 |
| | 123.3662 |
| | 123.3683 |
| | 123.5893 |
| | 122.0885 |
| | 123.0850 |
| | 123.7230 |
| | 124.1055 |
| | 123.7249 |
| | 124.0211 |
| | 123.7538 |
| | 124.1225 |
| | 123.2058 |
| | 123.6055 |
| | 123.2598 |
| | 123.0220 |
| | 123.0937 |
| | 123.4095 |
| | 120.2012 |
| | 120.0240 |
| | 119.5869 |
| | 119.6440 |
| | 119.6888 |
| | 120.7622 |
| | 119.7195 |
| | 120.3701 |
| | 124.3834 |
| | 126.0640 |
| | 124.9942 |
| | 124.6744 |
| | 123.6031 |
| | 122.8257 |
| | 123.2598 |
| | 123.0949 |
| | 120.7796 |
| | 120.0014 |
| | 119.1859 |
| | 119.2280 |
| | 118.7435 |
| | 116.4802 |
| | 118.4531 |
| | 116.6472 |
| | 116.1528 |
| | 114.6202 |
| | 115.3969 |
| | 114.9651 |
| | 115.0462 |
| | 115.8683 |
| | 114.5934 |
| | 116.2824 |
| | 115.4702 |
| | 113.8142 |
| | 113.4646 |
| | 114.0084 |
| | 113.5741 |
| | 113.4676 |
| | 112.3610 |
| | 112.2805 |
| | 112.3468 |
| | 110.8720 |
| | 111.5136 |
| | 111.5310 |
| | 111.9004 |
| | 111.5675 |
| | 112.2757 |
| | 111.7081 |
| | 111.7282 |
| | 111.1833 |
| | 110.8889 |
| | 111.3878 |
| | 110.9800 |
| | 111.3818 |
| | 110.3293 |
| | 111.1841 |
| | 110.4577 |
| | 110.1588 |
| | 111.1862 |
| | 110.6743 |
| | 110.1979 |
| | 110.2990 |
| | 110.8508 |
| | 110.7611 |
| | 111.6933 |
| | 111.7984 |
| | 110.3659 |
| | 109.9062 |
| | 109.1926 |
| | 109.7496 |
| | 108.8324 |
| | 109.1530 |
| | 108.8384 |
| | 109.2162 |
| | 107.1426 |
| | 106.4604 |
| | 106.9995 |
| | 106.2056 |
| | 105.7023 |
| | 106.4037 |
| | 106.0025 |
| | 105.5685 |
| | 106.1089 |
| | 104.9560 |
| | 108.3049 |
| | 106.0887 |
| | 104.5734 |
| | 105.2231 |
| | 104.4565 |
| | 104.4043 |
| | 105.0170 |
| | 104.4705 |
| | 104.9703 |
| | 104.4953 |
| | 105.3655 |
| | 104.8560 |
| | 105.9455 |
| | 105.3509 |
| | 106.5449 |
| | 104.7013 |
| | 105.0109 |
| | 104.5024 |
| | 105.0466 |
| | 104.4777 |
| | 102.8465 |
| | 105.6426 |
| | 105.4065 |
| | 105.1114 |
| | 106.1510 |
| | 108.5732 |
| | 106.2308 |
| | 103.1557 |
| | 104.0051 |
| | 104.0454 |
| | 105.2715 |
| | 110.6203 |
| | 109.9589 |
| | 108.7086 |
| | 108.6539 |
| | 109.0731 |
| | 109.6911 |
| | 107.9493 |
| | 107.6653 |
| | 107.9189 |
| | 107.1333 |
| | 106.4833 |
| | 106.3990 |
| | 105.2872 |
| | 105.6252 |
| | 105.2136 |
| | 105.9948 |
| | 105.0687 |
| | 105.6353 |
| | 105.8966 |
| | 106.7312 |
| | 106.4560 |
| | 107.0961 |
| | 106.2519 |
| | 105.4859 |
| | 104.2428 |
| | 104.9422 |
| | 105.6161 |
| | 105.2426 |
| | 106.1775 |
| | 105.9858 |
| | 105.8510 |
| | 103.9952 |
| | 103.6187 |
| | 104.2299 |
| | 103.3818 |
| | 104.8137 |
| | 102.6618 |
| | 102.1822 |
| | 102.6288 |
| | 103.0505 |
| | 102.8493 |
| | 102.4107 |
| | 100.8633 |
| | 101.1463 |
| | 101.4799 |
| | 103.2524 |
| | 100.3953 |
| | 100.1509 |
| | 99.9114 |
| | 100.5326 |
| | 100.3814 |
| | 100.1694 |
| | 99.9765 |
| | 102.5610 |
| | 103.1241 |
| | 101.6428 |
| | 101.2646 |
| | 100.6660 |
| | 101.4173 |
| | 101.3215 |
| | 102.9681 |
| | 104.0884 |
| | 104.1738 |
| | 103.2303 |
| | 102.0507 |
| | 102.6549 |
| | 102.7160 |
| | 102.3238 |
| | 100.5635 |
| | 100.4896 |
| | 100.0652 |
| | 100.3662 |
| | 101.1271 |
| | 100.3692 |
| | 100.0581 |
| | 99.8023 |
| | 100.9408 |
| | 101.2653 |
| | 101.4821 |
| | 100.3822 |
| | 99.7955 |
| | 100.5150 |
| | 99.9473 |
| | 98.3134 |
| | 99.0694 |
| | 100.2974 |
| | 100.7064 |
| | 99.0613 |
| | 97.7243 |
| | 98.1583 |
| | 99.0017 |
| | 97.5068 |
| | 99.1174 |
| | 99.9661 |
| | 96.7746 |
| | 98.3342 |
| | 100.8658 |
| | 100.3624 |
| | 97.3074 |
| | 97.1302 |
| | 97.5434 |
| | 98.3671 |
| | 98.2067 |
| | 100.9317 |
| | 101.3820 |
| | 99.4179 |
| | 97.2162 |
| | 96.5702 |
| | 96.9192 |
| | 97.1486 |
| | 96.6034 |
| | 91.9259 |
| | 92.0536 |
| | 92.0065 |
| | 91.6217 |
| | 91.6690 |
| | 92.1183 |
| | 91.4284 |
| | 91.5535 |
| | 93.3805 |
| | 91.2846 |
| | 91.3696 |
| | 92.1614 |
| | 91.9092 |
| | 92.1019 |
| | 91.8329 |
| | 91.8393 |
| | 91.7294 |
| | 91.9877 |
| | 92.1335 |
| | 90.9631 |
| | 90.0823 |
| | 90.6661 |
| | 90.4786 |
| | 90.2880 |
| | 89.9193 |
| | 89.6214 |
| | 90.3818 |
| | 90.0965 |
| | 89.2124 |
| | 87.0446 |
| | 86.1522 |
| | 87.5492 |
| | 88.0283 |
| | 89.1683 |
| | 89.3344 |
| | 89.5028 |
| | 89.6969 |
| | 89.2106 |
| | 90.0317 |
| | 89.2906 |
| | 89.7765 |
| | 90.2863 |
| | 89.5499 |
| | 89.2574 |
| | 89.2013 |
| | 88.7312 |
| | 88.8027 |
| | 85.6307 |
| | 85.6777 |
| | 84.8243 |
| | 85.6516 |
| | 84.9979 |
| | 82.9712 |
| | 82.3013 |
| | 82.8338 |
| | 81.8515 |
| | 83.9709 |
| | 84.1000 |
| | 82.3111 |
| | 81.4641 |
| | 81.4471 |
| | 82.3135 |
| | 83.3554 |
| | 84.4115 |
| | 86.5589 |
| | 90.2721 |
| | 88.8858 |
| | 86.9031 |
| | 89.9450 |
| | 85.4827 |
| | 87.9225 |
| | 89.1888 |
| | 89.8046 |
| | 89.5533 |
| | 90.2482 |
| | 91.7849 |
| | 89.9104 |
| | 88.3690 |
| | 87.1642 |
| | 89.3429 |
| | 87.9131 |
| | 88.1670 |
| | 89.4169 |
| | 89.0867 |
| | 89.8153 |
| | 90.2139 |
| | 90.3753 |
| | 93.5977 |
| | 94.0456 |
| | 94.4960 |
| | 93.4242 |
| | 93.8168 |
| | 93.0712 |
| | 92.7172 |
| | 90.7152 |
| | 91.9861 |
| | 85.3797 |
| | 83.5001 |
| | 84.2535 |
| | 84.2021 |
| | 84.2171 |
| | 84.2076 |
| | 83.6546 |
| | 83.4289 |
| | 82.7401 |
| | 83.5228 |
| | 83.8866 |
| | 82.9350 |
| | 82.6978 |
| | 83.5361 |
| | 83.6851 |
| | 83.4387 |
| | 86.9150 |
| | 85.9100 |
| | 89.1251 |
| | 90.6401 |
| | 92.1491 |
| | 92.4013 |
| | 91.5624 |
| | 90.8154 |
| | 90.6664 |
| | 88.8059 |
| | 88.6234 |
| | 88.9629 |
| | 89.4882 |
| | 89.4870 |
| | 89.4514 |
| | 90.1085 |
| | 90.4093 |
| | 89.4092 |
| | 89.6861 |
| | 89.9623 |
| | 90.2940 |
| | 88.7950 |
| | 88.8031 |
| | 89.1272 |
| | 90.5714 |
| | 90.5389 |
| | 90.4490 |
| | 89.9388 |
| | 90.3893 |
| | 89.7481 |
| | 89.4499 |
| | 89.6747 |
| | 91.6148 |
| | 92.1151 |
| | 92.7098 |
| | 92.3247 |