ประวัติ ศาสตร์ ฟรังก์จิบูตี / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 128.0878 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 80.7647 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / DJF

Date DJF/MGF
121.7901
122.1739
121.6307
121.8223
122.0204
121.1233
121.4680
120.9349
120.6121
120.9794
120.0823
120.7357
120.3580
120.2054
119.8929
121.5748
121.6200
121.3398
121.4673
120.7285
120.4203
120.4013
120.1282
119.9035
120.1215
119.3538
121.0255
121.0520
120.4439
120.5353
121.0028
120.8664
121.4335
121.5813
122.2372
121.6865
121.7631
121.8127
121.0859
120.9831
121.5941
120.7918
120.5963
120.1485
120.3746
120.3477
120.2588
121.5767
120.8819
121.0983
121.1388
121.2764
120.2485
121.0338
120.4325
119.6892
120.4511
121.1626
121.3877
121.1838
120.8056
122.3514
123.3668
121.7498
121.3712
120.5557
122.3626
124.3771
124.5326
124.7562
123.9377
124.3744
125.9751
126.0700
126.0431
127.2250
126.8373
127.3161
125.9370
127.2237
126.3841
126.6566
126.6963
125.9590
125.3875
125.9234
126.7143
125.8529
125.1001
124.3078
124.4336
124.5581
123.9303
123.5780
122.6406
122.5926
122.3576
122.8785
123.0261
122.4756
122.8620
123.8989
123.7589
125.2654
124.4455
124.3488
124.8926
126.4110
126.4207
126.1784
125.8746
124.2658
124.7279
124.5210
126.2257
125.2458
125.6745
125.6759
126.0466
124.4875
126.0260
124.8545
123.9233
123.8609
124.4453
124.5552
124.7511
124.7940
124.6237
124.6578
124.2475
123.7613
123.2859
123.0763
123.2766
123.5959
124.3475
124.3645
124.0290
123.9620
125.2837
125.5221
125.8130
125.1803
126.0435
125.8687
126.7503
126.2007
124.9662
124.7973
124.9656
124.4911
124.2005
124.1787
123.3662
123.3683
123.5893
122.0885
123.0850
123.7230
124.1055
123.7249
124.0211
123.7538
124.1225
123.2058
123.6055
123.2598
123.0220
123.0937
123.4095
120.2012
120.0240
119.5869
119.6440
119.6888
120.7622
119.7195
120.3701
124.3834
126.0640
124.9942
124.6744
123.6031
122.8257
123.2598
123.0949
120.7796
120.0014
119.1859
119.2280
118.7435
116.4802
118.4531
116.6472
116.1528
114.6202
115.3969
114.9651
115.0462
115.8683
114.5934
116.2824
115.4702
113.8142
113.4646
114.0084
113.5741
113.4676
112.3610
112.2805
112.3468
110.8720
111.5136
111.5310
111.9004
111.5675
112.2757
111.7081
111.7282
111.1833
110.8889
111.3878
110.9800
111.3818
110.3293
111.1841
110.4577
110.1588
111.1862
110.6743
110.1979
110.2990
110.8508
110.7611
111.6933
111.7984
110.3659
109.9062
109.1926
109.7496
108.8324
109.1530
108.8384
109.2162
107.1426
106.4604
106.9995
106.2056
105.7023
106.4037
106.0025
105.5685
106.1089
104.9560
108.3049
106.0887
104.5734
105.2231
104.4565
104.4043
105.0170
104.4705
104.9703
104.4953
105.3655
104.8560
105.9455
105.3509
106.5449
104.7013
105.0109
104.5024
105.0466
104.4777
102.8465
105.6426
105.4065
105.1114
106.1510
108.5732
106.2308
103.1557
104.0051
104.0454
105.2715
110.6203
109.9589
108.7086
108.6539
109.0731
109.6911
107.9493
107.6653
107.9189
107.1333
106.4833
106.3990
105.2872
105.6252
105.2136
105.9948
105.0687
105.6353
105.8966
106.7312
106.4560
107.0961
106.2519
105.4859
104.2428
104.9422
105.6161
105.2426
106.1775
105.9858
105.8510
103.9952
103.6187
104.2299
103.3818
104.8137
102.6618
102.1822
102.6288
103.0505
102.8493
102.4107
100.8633
101.1463
101.4799
103.2524
100.3953
100.1509
99.9114
100.5326
100.3814
100.1694
99.9765
102.5610
103.1241
101.6428
101.2646
100.6660
101.4173
101.3215
102.9681
104.0884
104.1738
103.2303
102.0507
102.6549
102.7160
102.3238
100.5635
100.4896
100.0652
100.3662
101.1271
100.3692
100.0581
99.8023
100.9408
101.2653
101.4821
100.3822
99.7955
100.5150
99.9473
98.3134
99.0694
100.2974
100.7064
99.0613
97.7243
98.1583
99.0017
97.5068
99.1174
99.9661
96.7746
98.3342
100.8658
100.3624
97.3074
97.1302
97.5434
98.3671
98.2067
100.9317
101.3820
99.4179
97.2162
96.5702
96.9192
97.1486
96.6034
91.9259
92.0536
92.0065
91.6217
91.6690
92.1183
91.4284
91.5535
93.3805
91.2846
91.3696
92.1614
91.9092
92.1019
91.8329
91.8393
91.7294
91.9877
92.1335
90.9631
90.0823
90.6661
90.4786
90.2880
89.9193
89.6214
90.3818
90.0965
89.2124
87.0446
86.1522
87.5492
88.0283
89.1683
89.3344
89.5028
89.6969
89.2106
90.0317
89.2906
89.7765
90.2863
89.5499
89.2574
89.2013
88.7312
88.8027
85.6307
85.6777
84.8243
85.6516
84.9979
82.9712
82.3013
82.8338
81.8515
83.9709
84.1000
82.3111
81.4641
81.4471
82.3135
83.3554
84.4115
86.5589
90.2721
88.8858
86.9031
89.9450
85.4827
87.9225
89.1888
89.8046
89.5533
90.2482
91.7849
89.9104
88.3690
87.1642
89.3429
87.9131
88.1670
89.4169
89.0867
89.8153
90.2139
90.3753
93.5977
94.0456
94.4960
93.4242
93.8168
93.0712
92.7172
90.7152
91.9861
85.3797
83.5001
84.2535
84.2021
84.2171
84.2076
83.6546
83.4289
82.7401
83.5228
83.8866
82.9350
82.6978
83.5361
83.6851
83.4387
86.9150
85.9100
89.1251
90.6401
92.1491
92.4013
91.5624
90.8154
90.6664
88.8059
88.6234
88.9629
89.4882
89.4870
89.4514
90.1085
90.4093
89.4092
89.6861
89.9623
90.2940
88.7950
88.8031
89.1272
90.5714
90.5389
90.4490
89.9388
90.3893
89.7481
89.4499
89.6747
91.6148
92.1151
92.7098
92.3247