História das diárias DJF /NAD desde sábado, 13 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.20720 Dólar namibiano
o mínimo em
1 Franco djibutiense = 0.03162 Dólar namibiano
história preço de NAD / DJF
Date | DJF/NAD |
| 0.10773 |
| 0.10645 |
| 0.10423 |
| 0.10654 |
| 0.10658 |
| 0.10590 |
| 0.10506 |
| 0.10729 |
| 0.10868 |
| 0.10673 |
| 0.10700 |
| 0.10642 |
| 0.10570 |
| 0.10774 |
| 0.10493 |
| 0.10460 |
| 0.10415 |
| 0.10375 |
| 0.10272 |
| 0.10715 |
| 0.10457 |
| 0.10616 |
| 0.10322 |
| 0.11256 |
| 0.11043 |
| 0.10962 |
| 0.10688 |
| 0.10557 |
| 0.10966 |
| 0.10992 |
| 0.10543 |
| 0.10688 |
| 0.10682 |
| 0.10753 |
| 0.10462 |
| 0.10677 |
| 0.11143 |
| 0.10516 |
| 0.10036 |
| 0.10124 |
| 0.10145 |
| 0.10564 |
| 0.10558 |
| 0.10499 |
| 0.10221 |
| 0.10435 |
| 0.10983 |
| 0.11050 |
| 0.10806 |
| 0.10693 |
| 0.10346 |
| 0.10333 |
| 0.10236 |
| 0.10277 |
| 0.10238 |
| 0.10218 |
| 0.10358 |
| 0.10139 |
| 0.10066 |
| 0.09591 |
| 0.09671 |
| 0.09687 |
| 0.09459 |
| 0.09664 |
| 0.09565 |
| 0.09569 |
| 0.09946 |
| 0.09650 |
| 0.09780 |
| 0.09626 |
| 0.09737 |
| 0.09713 |
| 0.10121 |
| 0.10308 |
| 0.10399 |
| 0.10177 |
| 0.10180 |
| 0.10121 |
| 0.10087 |
| 0.09921 |
| 0.09658 |
| 0.09707 |
| 0.09468 |
| 0.09541 |
| 0.09235 |
| 0.09348 |
| 0.09296 |
| 0.09183 |
| 0.08898 |
| 0.09130 |
| 0.09038 |
| 0.08891 |
| 0.09006 |
| 0.09010 |
| 0.08667 |
| 0.08766 |
| 0.08942 |
| 0.09123 |
| 0.09078 |
| 0.09047 |
| 0.08749 |
| 0.08403 |
| 0.08459 |
| 0.08597 |
| 0.08535 |
| 0.08499 |
| 0.08546 |
| 0.08716 |
| 0.08716 |
| 0.08618 |
| 0.08623 |
| 0.08839 |
| 0.08910 |
| 0.08717 |
| 0.08864 |
| 0.08993 |
| 0.09051 |
| 0.09079 |
| 0.08890 |
| 0.08553 |
| 0.08408 |
| 0.08287 |
| 0.08260 |
| 0.08253 |
| 0.08403 |
| 0.08465 |
| 0.08391 |
| 0.08317 |
| 0.08165 |
| 0.08381 |
| 0.08381 |
| 0.08549 |
| 0.08072 |
| 0.08074 |
| 0.08337 |
| 0.08301 |
| 0.08193 |
| 0.08096 |
| 0.08073 |
| 0.07961 |
| 0.07994 |
| 0.07728 |
| 0.07581 |
| 0.07741 |
| 0.07819 |
| 0.07925 |
| 0.07868 |
| 0.08117 |
| 0.08009 |
| 0.08001 |
| 0.08184 |
| 0.08243 |
| 0.08397 |
| 0.08268 |
| 0.08373 |
| 0.08738 |
| 0.08420 |
| 0.08274 |
| 0.08163 |
| 0.08353 |
| 0.08468 |
| 0.08560 |
| 0.08531 |
| 0.08698 |
| 0.08205 |
| 0.08229 |
| 0.08175 |
| 0.08452 |
| 0.08502 |
| 0.08666 |
| 0.08665 |
| 0.08663 |
| 0.08617 |
| 0.09133 |
| 0.09129 |
| 0.09291 |
| 0.09296 |
| 0.10157 |
| 0.09636 |
| 0.09454 |
| 0.09363 |
| 0.09336 |
| 0.09754 |
| 0.09744 |
| 0.09826 |
| 0.09938 |
| 0.09667 |
| 0.09385 |
| 0.09360 |
| 0.09408 |
| 0.09555 |
| 0.09691 |
| 0.09703 |
| 0.09666 |
| 0.09427 |
| 0.09817 |
| 0.09933 |
| 0.10331 |
| 0.10337 |
| 0.10511 |
| 0.10609 |
| 0.10579 |
| 0.10191 |
| 0.10588 |
| 0.10084 |
| 0.09815 |
| 0.09295 |
| 0.08809 |
| 0.08739 |
| 0.08410 |
| 0.08421 |
| 0.08441 |
| 0.08364 |
| 0.08190 |
| 0.08158 |
| 0.08044 |
| 0.08001 |
| 0.07903 |
| 0.07989 |
| 0.08100 |
| 0.08230 |
| 0.08190 |
| 0.08281 |
| 0.08309 |
| 0.08356 |
| 0.08409 |
| 0.08176 |
| 0.08292 |
| 0.08312 |
| 0.08507 |
| 0.08563 |
| 0.08368 |
| 0.08234 |
| 0.08267 |
| 0.08551 |
| 0.08586 |
| 0.08625 |
| 0.08673 |
| 0.08384 |
| 0.07989 |
| 0.07794 |
| 0.07804 |
| 0.07951 |
| 0.07953 |
| 0.08060 |
| 0.08319 |
| 0.08390 |
| 0.08140 |
| 0.08114 |
| 0.08082 |
| 0.08033 |
| 0.08103 |
| 0.08048 |
| 0.07937 |
| 0.07856 |
| 0.07926 |
| 0.08018 |
| 0.08038 |
| 0.08107 |
| 0.08080 |
| 0.07997 |
| 0.07796 |
| 0.07909 |
| 0.07685 |
| 0.07522 |
| 0.07668 |
| 0.07786 |
| 0.07801 |
| 0.07790 |
| 0.08083 |
| 0.08183 |
| 0.08082 |
| 0.08073 |
| 0.07681 |
| 0.07809 |
| 0.07882 |
| 0.07908 |
| 0.08061 |
| 0.08163 |
| 0.08048 |
| 0.08126 |
| 0.08344 |
| 0.07946 |
| 0.07999 |
| 0.08371 |
| 0.08291 |
| 0.08248 |
| 0.08065 |
| 0.08165 |
| 0.07960 |
| 0.07548 |
| 0.07462 |
| 0.07575 |
| 0.07436 |
| 0.07534 |
| 0.07778 |
| 0.07576 |
| 0.07617 |
| 0.07351 |
| 0.07066 |
| 0.06997 |
| 0.07158 |
| 0.06902 |
| 0.07092 |
| 0.07031 |
| 0.06970 |
| 0.06815 |
| 0.06847 |
| 0.06699 |
| 0.06573 |
| 0.06799 |
| 0.06688 |
| 0.06718 |
| 0.06525 |
| 0.06561 |
| 0.06736 |
| 0.06760 |
| 0.06699 |
| 0.06736 |
| 0.06894 |
| 0.06976 |
| 0.06875 |
| 0.07125 |
| 0.07124 |
| 0.07634 |
| 0.07653 |
| 0.07697 |
| 0.07867 |
| 0.08065 |
| 0.07920 |
| 0.07877 |
| 0.07666 |
| 0.07471 |
| 0.07709 |
| 0.07614 |
| 0.07452 |
| 0.07386 |
| 0.07248 |
| 0.07249 |
| 0.07279 |
| 0.07374 |
| 0.07474 |
| 0.07488 |
| 0.07284 |
| 0.07258 |
| 0.07232 |
| 0.07474 |
| 0.07315 |
| 0.07210 |
| 0.07211 |
| 0.07191 |
| 0.07116 |
| 0.07252 |
| 0.07389 |
| 0.07396 |
| 0.07619 |
| 0.07524 |
| 0.07286 |
| 0.07491 |
| 0.07772 |
| 0.07676 |
| 0.07153 |
| 0.07090 |
| 0.07357 |
| 0.07327 |
| 0.07303 |
| 0.07341 |
| 0.07478 |
| 0.07456 |
| 0.07623 |
| 0.07574 |
| 0.07669 |
| 0.07687 |
| 0.07870 |
| 0.07889 |
| 0.07896 |
| 0.07638 |
| 0.07775 |
| 0.07771 |
| 0.07960 |
| 0.08125 |
| 0.07580 |
| 0.07638 |
| 0.07786 |
| 0.08011 |
| 0.07845 |
| 0.07694 |
| 0.07754 |
| 0.07893 |
| 0.08232 |
| 0.07912 |
| 0.08188 |
| 0.07660 |
| 0.07556 |
| 0.07692 |
| 0.07891 |
| 0.08112 |
| 0.08079 |
| 0.08149 |
| 0.08205 |
| 0.08675 |
| 0.08418 |
| 0.08471 |
| 0.08563 |
| 0.08824 |
| 0.08821 |
| 0.08602 |
| 0.08413 |
| 0.07986 |
| 0.08091 |
| 0.08222 |
| 0.08415 |
| 0.08382 |
| 0.08704 |
| 0.08572 |
| 0.08572 |
| 0.08676 |
| 0.08899 |
| 0.08733 |
| 0.08945 |
| 0.08957 |
| 0.08965 |
| 0.09264 |
| 0.09456 |
| 0.09122 |
| 0.08735 |
| 0.08588 |
| 0.08486 |
| 0.08861 |
| 0.08098 |
| 0.08038 |
| 0.07879 |
| 0.08080 |
| 0.08032 |
| 0.07764 |
| 0.07682 |
| 0.07465 |
| 0.07498 |
| 0.07690 |
| 0.07915 |
| 0.07577 |
| 0.07619 |
| 0.07858 |
| 0.07483 |
| 0.07416 |
| 0.07255 |
| 0.07120 |
| 0.07138 |
| 0.07120 |
| 0.07003 |
| 0.07024 |
| 0.06978 |
| 0.06895 |
| 0.06841 |
| 0.07003 |
| 0.07053 |
| 0.06910 |
| 0.06716 |
| 0.06693 |
| 0.06786 |
| 0.06800 |
| 0.06776 |
| 0.06832 |
| 0.06825 |
| 0.06657 |
| 0.06824 |
| 0.06694 |
| 0.06998 |
| 0.06804 |
| 0.06619 |
| 0.06533 |
| 0.06558 |
| 0.06513 |
| 0.06497 |
| 0.06447 |
| 0.06546 |
| 0.06482 |
| 0.06561 |
| 0.06509 |
| 0.06512 |
| 0.06544 |
| 0.06473 |
| 0.06183 |
| 0.06121 |
| 0.06253 |
| 0.06298 |
| 0.06163 |
| 0.06099 |
| 0.06186 |
| 0.06179 |
| 0.06307 |
| 0.06324 |
| 0.06244 |
| 0.06172 |
| 0.06030 |
| 0.05980 |
| 0.05978 |
| 0.05949 |
| 0.05947 |
| 0.05972 |
| 0.05869 |
| 0.05930 |
| 0.06000 |
| 0.06049 |
| 0.05959 |
| 0.05915 |
| 0.06000 |
| 0.05951 |
| 0.05955 |
| 0.05792 |
| 0.05817 |
| 0.05810 |
| 0.05896 |
| 0.05972 |
| 0.05878 |
| 0.05905 |
| 0.05909 |
| 0.05914 |
| 0.06105 |
| 0.06026 |
| 0.06054 |
| 0.06091 |
| 0.06100 |
| 0.06085 |
| 0.06243 |
| 0.06300 |
| 0.06240 |
| 0.06075 |
| 0.06054 |
| 0.05991 |
| 0.05881 |
| 0.05800 |
| 0.05787 |
| 0.05823 |
| 0.05765 |
| 0.05665 |
| 0.05712 |
| 0.05842 |
| 0.05721 |
| 0.05543 |
| 0.05551 |
| 0.05588 |
| 0.05664 |
| 0.05664 |
| 0.05547 |
| 0.05528 |
| 0.05623 |
| 0.05761 |
| 0.05782 |
| 0.05718 |
| 0.05545 |
| 0.05541 |
| 0.05500 |
| 0.05523 |
| 0.05607 |
| 0.05733 |
| 0.05593 |
| 0.05703 |
| 0.05558 |
| 0.05683 |
| 0.05622 |
| 0.05400 |
| 0.05323 |
| 0.05132 |
| 0.05047 |
| 0.05106 |
| 0.05205 |
| 0.05093 |
| 0.05110 |
| 0.05189 |
| 0.05239 |
| 0.05179 |
| 0.05166 |
| 0.05117 |
| 0.04986 |
| 0.04970 |
| 0.05015 |
| 0.05040 |
| 0.05077 |
| 0.05005 |
| 0.04905 |
| 0.04812 |
| 0.04766 |
| 0.04827 |
| 0.04831 |
| 0.04888 |
| 0.04982 |
| 0.04986 |
| 0.04968 |
| 0.04893 |
| 0.04914 |
| 0.04884 |
| 0.04844 |
| 0.04914 |
| 0.04960 |
| 0.04685 |
| 0.04657 |
| 0.04625 |
| 0.04594 |
| 0.04718 |
| 0.04710 |
| 0.04665 |
| 0.04557 |
| 0.04620 |
| 0.04613 |
| 0.04726 |
| 0.04627 |
| 0.04654 |
| 0.04589 |
| 0.04726 |
| 0.04672 |
| 0.04696 |
| 0.04758 |
| 0.04654 |
| 0.04648 |
| 0.04556 |
| 0.04374 |
| 0.04340 |
| 0.04392 |
| 0.04444 |
| 0.04376 |
| 0.04269 |
| 0.04239 |
| 0.04212 |
| 0.04240 |
| 0.04240 |
| 0.04293 |
| 0.04292 |
| 0.04316 |
| 0.04246 |
| 0.04413 |
| 0.04449 |
| 0.04525 |
| 0.04583 |
| 0.04524 |
| 0.04561 |
| 0.04711 |
| 0.04627 |
| 0.04509 |
| 0.04702 |
| 0.04681 |
| 0.04473 |
| 0.04471 |
| 0.04518 |
| 0.04564 |
| 0.04464 |
| 0.04448 |
| 0.04454 |
| 0.04427 |
| 0.04251 |
| 0.04137 |
| 0.03966 |
| 0.03978 |
| 0.04048 |
| 0.04016 |
| 0.03939 |
| 0.03778 |
| 0.03814 |
| 0.03925 |
| 0.03821 |
| 0.03788 |
| 0.03875 |
| 0.03814 |
| 0.03824 |
| 0.03800 |
| 0.03918 |
| 0.03957 |
| 0.03949 |
| 0.03793 |
| 0.03696 |
| 0.03782 |
| 0.03864 |
| 0.03749 |
| 0.03773 |
| 0.03876 |
| 0.03932 |
| 0.03869 |
| 0.03859 |
| 0.03917 |
| 0.04022 |
| 0.04111 |
| 0.04092 |
| 0.04035 |
| 0.03992 |
| 0.03892 |
| 0.03840 |
| 0.03721 |
| 0.03802 |
| 0.03844 |
| 0.03846 |
| 0.03900 |
| 0.04009 |
| 0.03931 |
| 0.03919 |
| 0.03894 |
| 0.03927 |
| 0.03895 |
| 0.03847 |
| 0.03881 |
| 0.03916 |
| 0.03960 |
| 0.04015 |
| 0.04029 |
| 0.04071 |
| 0.04108 |
| 0.04105 |
| 0.04107 |
| 0.04068 |
| 0.04105 |
| 0.04169 |
| 0.04266 |
| 0.04286 |
| 0.04352 |
| 0.04278 |
| 0.04254 |
| 0.04320 |
| 0.04357 |
| 0.04275 |
| 0.04329 |
| 0.04240 |
| 0.04267 |
| 0.04140 |
| 0.04138 |
| 0.04143 |
| 0.04083 |
| 0.04080 |
| 0.04170 |
| 0.04125 |
| 0.04168 |
| 0.04166 |
| 0.04332 |
| 0.04312 |
| 0.04314 |
| 0.04276 |
| 0.04250 |
| 0.04278 |
| 0.04158 |
| 0.04148 |
| 0.04126 |
| 0.04244 |
| 0.04279 |
| 0.04200 |
| 0.04145 |
| 0.04192 |
| 0.04238 |
| 0.04164 |
| 0.04216 |
| 0.04420 |
| 0.04189 |
| 0.04105 |
| 0.04154 |
| 0.04245 |
| 0.04185 |
| 0.04199 |
| 0.04228 |
| 0.04332 |
| 0.04397 |
| 0.04370 |
| 0.04566 |
| 0.04528 |
| 0.04374 |
| 0.04329 |
| 0.04510 |
| 0.04636 |
| 0.04438 |
| 0.04415 |
| 0.04570 |
| 0.04540 |
| 0.04597 |
| 0.04479 |
| 0.04669 |
| 0.04850 |
| 0.04734 |
| 0.04679 |
| 0.04930 |
| 0.05064 |
| 0.05066 |
| 0.05073 |
| 0.05425 |
| 0.05320 |
| 0.05560 |
| 0.05934 |
| 0.05753 |
| 0.05671 |
| 0.05602 |
| 0.05378 |
| 0.05778 |
| 0.05667 |
| 0.05627 |
| 0.05580 |
| 0.05279 |
| 0.05395 |
| 0.05467 |
| 0.05732 |
| 0.05717 |
| 0.05776 |
| 0.05714 |
| 0.05684 |
| 0.05569 |
| 0.05547 |
| 0.06184 |
| 0.05341 |
| 0.05254 |
| 0.04943 |
| 0.04624 |
| 0.04482 |
| 0.04584 |
| 0.04472 |
| 0.04340 |
| 0.04336 |
| 0.04387 |
| 0.04342 |
| 0.04046 |
| 0.04215 |
| 0.04253 |
| 0.04286 |
| 0.04349 |
| 0.04406 |
| 0.04534 |
| 0.04551 |
| 0.04423 |
| 0.04333 |
| 0.04319 |
| 0.04228 |
| 0.04308 |
| 0.04274 |
| 0.04239 |
| 0.04372 |
| 0.04430 |
| 0.04379 |
| 0.04570 |
| 0.04577 |
| 0.04523 |
| 0.04482 |
| 0.04385 |
| 0.04334 |
| 0.04313 |
| 0.04383 |
| 0.04176 |
| 0.04042 |
| 0.03996 |
| 0.03795 |
| 0.03867 |
| 0.03827 |
| 0.03944 |
| 0.03891 |
| 0.03759 |
| 0.03843 |
| 0.03851 |
| 0.03767 |
| 0.03818 |
| 0.03714 |
| 0.03678 |
| 0.03863 |
| 0.03794 |
| 0.03866 |
| 0.03870 |
| 0.03913 |
| 0.04035 |
| 0.04042 |
| 0.04039 |
| 0.04050 |
| 0.04145 |
| 0.04040 |
| 0.03997 |
| 0.03983 |
| 0.03845 |
| 0.03911 |
| 0.03927 |
| 0.03940 |
| 0.04016 |
| 0.03995 |
| 0.04084 |
| 0.04008 |
| 0.04008 |
| 0.03937 |
| 0.03907 |
| 0.03894 |
| 0.03985 |
| 0.03967 |
| 0.04020 |
| 0.04016 |
| 0.04093 |
| 0.04057 |
| 0.04179 |
| 0.04130 |
| 0.04151 |
| 0.03975 |
| 0.04019 |
| 0.04062 |
| 0.04063 |
| 0.04114 |
| 0.03988 |
| 0.04062 |
| 0.04074 |
| 0.03951 |
| 0.03926 |
| 0.03947 |
| 0.03969 |
| 0.04035 |
| 0.03983 |
| 0.04087 |
| 0.04097 |
| 0.04149 |
| 0.04225 |
| 0.04319 |
| 0.04225 |
| 0.04408 |
| 0.04350 |
| 0.04293 |
| 0.04103 |
| 0.04166 |
| 0.04050 |
| 0.04037 |
| 0.03903 |
| 0.03847 |
| 0.03829 |
| 0.03880 |
| 0.03961 |
| 0.04069 |
| 0.04006 |
| 0.03987 |
| 0.04158 |
| 0.03915 |
| 0.03787 |
| 0.03723 |
| 0.03670 |
| 0.03673 |
| 0.03526 |
| 0.03410 |
| 0.03409 |
| 0.03379 |
| 0.03442 |
| 0.03452 |
| 0.03443 |
| 0.03529 |
| 0.03529 |
| 0.03522 |
| 0.03496 |
| 0.03483 |
| 0.03399 |
| 0.03461 |
| 0.03424 |
| 0.03464 |
| 0.03370 |
| 0.03387 |
| 0.03422 |
| 0.03756 |
| 0.03585 |
| 0.03592 |
| 0.03554 |
| 0.03581 |
| 0.03666 |
| 0.03737 |
| 0.03797 |
| 0.03802 |
| 0.03779 |
| 0.03729 |
| 0.03673 |
| 0.03662 |
| 0.03617 |
| 0.03590 |
| 0.03620 |
| 0.03598 |
| 0.03518 |
| 0.03635 |
| 0.03647 |
| 0.03620 |
| 0.03635 |
| 0.03675 |
| 0.03750 |
| 0.03736 |
| 0.03806 |
| 0.03845 |
| 0.03740 |
| 0.03771 |
| 0.03861 |
| 0.03793 |
| 0.03716 |
| 0.03681 |
| 0.03587 |
| 0.03441 |
| 0.03426 |
| 0.03413 |
| 0.03524 |
| 0.03460 |
| 0.03504 |
| 0.03534 |
| 0.03445 |
| 0.03357 |
| 0.03302 |
| 0.03263 |
| 0.03338 |
| 0.03395 |
| 0.03483 |
| 0.03357 |
| 0.03339 |
| 0.03399 |
| 0.03376 |
| 0.03175 |
| 0.03169 |
| 0.03216 |
| 0.03229 |
| 0.03227 |
| 0.03268 |
| 0.03380 |
| 0.03411 |
| 0.03479 |
| 0.03442 |
| 0.03491 |
| 0.03584 |
| 0.03686 |
| 0.03640 |
| 0.03607 |
| 0.03652 |
| 0.03681 |
| 0.03735 |
| 0.03770 |
| 0.03736 |
| 0.03664 |
| 0.03435 |
| 0.03514 |
| 0.03506 |
| 0.03313 |
| 0.03450 |
| 0.03461 |
| 0.03469 |
| 0.03568 |
| 0.03698 |
| 0.03657 |
| 0.03648 |
| 0.03760 |
| 0.03797 |
| 0.03983 |
| 0.03918 |
| 0.03791 |
| 0.03637 |
| 0.03551 |
| 0.03596 |
| 0.03704 |
| 0.03695 |
| 0.03770 |