Lịch sử của giá hàng ngày DJF /NAD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.20720 Đô la Namibia
tối thiểu trên
1 Franc Djibouti = 0.03162 Đô la Namibia
Date | DJF/NAD |
---|---|
0.10384 | |
0.10573 | |
0.10773 | |
0.10645 | |
0.10423 | |
0.10654 | |
0.10658 | |
0.10590 | |
0.10506 | |
0.10729 | |
0.10868 | |
0.10673 | |
0.10700 | |
0.10642 | |
0.10570 | |
0.10774 | |
0.10493 | |
0.10460 | |
0.10415 | |
0.10375 | |
0.10272 | |
0.10715 | |
0.10457 | |
0.10616 | |
0.10322 | |
0.11256 | |
0.11043 | |
0.10962 | |
0.10688 | |
0.10557 | |
0.10966 | |
0.10992 | |
0.10543 | |
0.10688 | |
0.10682 | |
0.10753 | |
0.10462 | |
0.10677 | |
0.11143 | |
0.10516 | |
0.10036 | |
0.10124 | |
0.10145 | |
0.10564 | |
0.10558 | |
0.10499 | |
0.10221 | |
0.10435 | |
0.10983 | |
0.11050 | |
0.10806 | |
0.10693 | |
0.10346 | |
0.10333 | |
0.10236 | |
0.10277 | |
0.10238 | |
0.10218 | |
0.10358 | |
0.10139 | |
0.10066 | |
0.09591 | |
0.09671 | |
0.09687 | |
0.09459 | |
0.09664 | |
0.09565 | |
0.09569 | |
0.09946 | |
0.09650 | |
0.09780 | |
0.09626 | |
0.09737 | |
0.09713 | |
0.10121 | |
0.10308 | |
0.10399 | |
0.10177 | |
0.10180 | |
0.10121 | |
0.10087 | |
0.09921 | |
0.09658 | |
0.09707 | |
0.09468 | |
0.09541 | |
0.09235 | |
0.09348 | |
0.09296 | |
0.09183 | |
0.08898 | |
0.09130 | |
0.09038 | |
0.08891 | |
0.09006 | |
0.09010 | |
0.08667 | |
0.08766 | |
0.08942 | |
0.09123 | |
0.09078 | |
0.09047 | |
0.08749 | |
0.08403 | |
0.08459 | |
0.08597 | |
0.08535 | |
0.08499 | |
0.08546 | |
0.08716 | |
0.08716 | |
0.08618 | |
0.08623 | |
0.08839 | |
0.08910 | |
0.08717 | |
0.08864 | |
0.08993 | |
0.09051 | |
0.09079 | |
0.08890 | |
0.08553 | |
0.08408 | |
0.08287 | |
0.08260 | |
0.08253 | |
0.08403 | |
0.08465 | |
0.08391 | |
0.08317 | |
0.08165 | |
0.08381 | |
0.08381 | |
0.08549 | |
0.08072 | |
0.08074 | |
0.08337 | |
0.08301 | |
0.08193 | |
0.08096 | |
0.08073 | |
0.07961 | |
0.07994 | |
0.07728 | |
0.07581 | |
0.07741 | |
0.07819 | |
0.07925 | |
0.07868 | |
0.08117 | |
0.08009 | |
0.08001 | |
0.08184 | |
0.08243 | |
0.08397 | |
0.08268 | |
0.08373 | |
0.08738 | |
0.08420 | |
0.08274 | |
0.08163 | |
0.08353 | |
0.08468 | |
0.08560 | |
0.08531 | |
0.08698 | |
0.08205 | |
0.08229 | |
0.08175 | |
0.08452 | |
0.08502 | |
0.08666 | |
0.08665 | |
0.08663 | |
0.08617 | |
0.09133 | |
0.09129 | |
0.09291 | |
0.09296 | |
0.10157 | |
0.09636 | |
0.09454 | |
0.09363 | |
0.09336 | |
0.09754 | |
0.09744 | |
0.09826 | |
0.09938 | |
0.09667 | |
0.09385 | |
0.09360 | |
0.09408 | |
0.09555 | |
0.09691 | |
0.09703 | |
0.09666 | |
0.09427 | |
0.09817 | |
0.09933 | |
0.10331 | |
0.10337 | |
0.10511 | |
0.10609 | |
0.10579 | |
0.10191 | |
0.10588 | |
0.10084 | |
0.09815 | |
0.09295 | |
0.08809 | |
0.08739 | |
0.08410 | |
0.08421 | |
0.08441 | |
0.08364 | |
0.08190 | |
0.08158 | |
0.08044 | |
0.08001 | |
0.07903 | |
0.07989 | |
0.08100 | |
0.08230 | |
0.08190 | |
0.08281 | |
0.08309 | |
0.08356 | |
0.08409 | |
0.08176 | |
0.08292 | |
0.08312 | |
0.08507 | |
0.08563 | |
0.08368 | |
0.08234 | |
0.08267 | |
0.08551 | |
0.08586 | |
0.08625 | |
0.08673 | |
0.08384 | |
0.07989 | |
0.07794 | |
0.07804 | |
0.07951 | |
0.07953 | |
0.08060 | |
0.08319 | |
0.08390 | |
0.08140 | |
0.08114 | |
0.08082 | |
0.08033 | |
0.08103 | |
0.08048 | |
0.07937 | |
0.07856 | |
0.07926 | |
0.08018 | |
0.08038 | |
0.08107 | |
0.08080 | |
0.07997 | |
0.07796 | |
0.07909 | |
0.07685 | |
0.07522 | |
0.07668 | |
0.07786 | |
0.07801 | |
0.07790 | |
0.08083 | |
0.08183 | |
0.08082 | |
0.08073 | |
0.07681 | |
0.07809 | |
0.07882 | |
0.07908 | |
0.08061 | |
0.08163 | |
0.08048 | |
0.08126 | |
0.08344 | |
0.07946 | |
0.07999 | |
0.08371 | |
0.08291 | |
0.08248 | |
0.08065 | |
0.08165 | |
0.07960 | |
0.07548 | |
0.07462 | |
0.07575 | |
0.07436 | |
0.07534 | |
0.07778 | |
0.07576 | |
0.07617 | |
0.07351 | |
0.07066 | |
0.06997 | |
0.07158 | |
0.06902 | |
0.07092 | |
0.07031 | |
0.06970 | |
0.06815 | |
0.06847 | |
0.06699 | |
0.06573 | |
0.06799 | |
0.06688 | |
0.06718 | |
0.06525 | |
0.06561 | |
0.06736 | |
0.06760 | |
0.06699 | |
0.06736 | |
0.06894 | |
0.06976 | |
0.06875 | |
0.07125 | |
0.07124 | |
0.07634 | |
0.07653 | |
0.07697 | |
0.07867 | |
0.08065 | |
0.07920 | |
0.07877 | |
0.07666 | |
0.07471 | |
0.07709 | |
0.07614 | |
0.07452 | |
0.07386 | |
0.07248 | |
0.07249 | |
0.07279 | |
0.07374 | |
0.07474 | |
0.07488 | |
0.07284 | |
0.07258 | |
0.07232 | |
0.07474 | |
0.07315 | |
0.07210 | |
0.07211 | |
0.07191 | |
0.07116 | |
0.07252 | |
0.07389 | |
0.07396 | |
0.07619 | |
0.07524 | |
0.07286 | |
0.07491 | |
0.07772 | |
0.07676 | |
0.07153 | |
0.07090 | |
0.07357 | |
0.07327 | |
0.07303 | |
0.07341 | |
0.07478 | |
0.07456 | |
0.07623 | |
0.07574 | |
0.07669 | |
0.07687 | |
0.07870 | |
0.07889 | |
0.07896 | |
0.07638 | |
0.07775 | |
0.07771 | |
0.07960 | |
0.08125 | |
0.07580 | |
0.07638 | |
0.07786 | |
0.08011 | |
0.07845 | |
0.07694 | |
0.07754 | |
0.07893 | |
0.08232 | |
0.07912 | |
0.08188 | |
0.07660 | |
0.07556 | |
0.07692 | |
0.07891 | |
0.08112 | |
0.08079 | |
0.08149 | |
0.08205 | |
0.08675 | |
0.08418 | |
0.08471 | |
0.08563 | |
0.08824 | |
0.08821 | |
0.08602 | |
0.08413 | |
0.07986 | |
0.08091 | |
0.08222 | |
0.08415 | |
0.08382 | |
0.08704 | |
0.08572 | |
0.08572 | |
0.08676 | |
0.08899 | |
0.08733 | |
0.08945 | |
0.08957 | |
0.08965 | |
0.09264 | |
0.09456 | |
0.09122 | |
0.08735 | |
0.08588 | |
0.08486 | |
0.08861 | |
0.08098 | |
0.08038 | |
0.07879 | |
0.08080 | |
0.08032 | |
0.07764 | |
0.07682 | |
0.07465 | |
0.07498 | |
0.07690 | |
0.07915 | |
0.07577 | |
0.07619 | |
0.07858 | |
0.07483 | |
0.07416 | |
0.07255 | |
0.07120 | |
0.07138 | |
0.07120 | |
0.07003 | |
0.07024 | |
0.06978 | |
0.06895 | |
0.06841 | |
0.07003 | |
0.07053 | |
0.06910 | |
0.06716 | |
0.06693 | |
0.06786 | |
0.06800 | |
0.06776 | |
0.06832 | |
0.06825 | |
0.06657 | |
0.06824 | |
0.06694 | |
0.06998 | |
0.06804 | |
0.06619 | |
0.06533 | |
0.06558 | |
0.06513 | |
0.06497 | |
0.06447 | |
0.06546 | |
0.06482 | |
0.06561 | |
0.06509 | |
0.06512 | |
0.06544 | |
0.06473 | |
0.06183 | |
0.06121 | |
0.06253 | |
0.06298 | |
0.06163 | |
0.06099 | |
0.06186 | |
0.06179 | |
0.06307 | |
0.06324 | |
0.06244 | |
0.06172 | |
0.06030 | |
0.05980 | |
0.05978 | |
0.05949 | |
0.05947 | |
0.05972 | |
0.05869 | |
0.05930 | |
0.06000 | |
0.06049 | |
0.05959 | |
0.05915 | |
0.06000 | |
0.05951 | |
0.05955 | |
0.05792 | |
0.05817 | |
0.05810 | |
0.05896 | |
0.05972 | |
0.05878 | |
0.05905 | |
0.05909 | |
0.05914 | |
0.06105 | |
0.06026 | |
0.06054 | |
0.06091 | |
0.06100 | |
0.06085 | |
0.06243 | |
0.06300 | |
0.06240 | |
0.06075 | |
0.06054 | |
0.05991 | |
0.05881 | |
0.05800 | |
0.05787 | |
0.05823 | |
0.05765 | |
0.05665 | |
0.05712 | |
0.05842 | |
0.05721 | |
0.05543 | |
0.05551 | |
0.05588 | |
0.05664 | |
0.05664 | |
0.05547 | |
0.05528 | |
0.05623 | |
0.05761 | |
0.05782 | |
0.05718 | |
0.05545 | |
0.05541 | |
0.05500 | |
0.05523 | |
0.05607 | |
0.05733 | |
0.05593 | |
0.05703 | |
0.05558 | |
0.05683 | |
0.05622 | |
0.05400 | |
0.05323 | |
0.05132 | |
0.05047 | |
0.05106 | |
0.05205 | |
0.05093 | |
0.05110 | |
0.05189 | |
0.05239 | |
0.05179 | |
0.05166 | |
0.05117 | |
0.04986 | |
0.04970 | |
0.05015 | |
0.05040 | |
0.05077 | |
0.05005 | |
0.04905 | |
0.04812 | |
0.04766 | |
0.04827 | |
0.04831 | |
0.04888 | |
0.04982 | |
0.04986 | |
0.04968 | |
0.04893 | |
0.04914 | |
0.04884 | |
0.04844 | |
0.04914 | |
0.04960 | |
0.04685 | |
0.04657 | |
0.04625 | |
0.04594 | |
0.04718 | |
0.04710 | |
0.04665 | |
0.04557 | |
0.04620 | |
0.04613 | |
0.04726 | |
0.04627 | |
0.04654 | |
0.04589 | |
0.04726 | |
0.04672 | |
0.04696 | |
0.04758 | |
0.04654 | |
0.04648 | |
0.04556 | |
0.04374 | |
0.04340 | |
0.04392 | |
0.04444 | |
0.04376 | |
0.04269 | |
0.04239 | |
0.04212 | |
0.04240 | |
0.04240 | |
0.04293 | |
0.04292 | |
0.04316 | |
0.04246 | |
0.04413 | |
0.04449 | |
0.04525 | |
0.04583 | |
0.04524 | |
0.04561 | |
0.04711 | |
0.04627 | |
0.04509 | |
0.04702 | |
0.04681 | |
0.04473 | |
0.04471 | |
0.04518 | |
0.04564 | |
0.04464 | |
0.04448 | |
0.04454 | |
0.04427 | |
0.04251 | |
0.04137 | |
0.03966 | |
0.03978 | |
0.04048 | |
0.04016 | |
0.03939 | |
0.03778 | |
0.03814 | |
0.03925 | |
0.03821 | |
0.03788 | |
0.03875 | |
0.03814 | |
0.03824 | |
0.03800 | |
0.03918 | |
0.03957 | |
0.03949 | |
0.03793 | |
0.03696 | |
0.03782 | |
0.03864 | |
0.03749 | |
0.03773 | |
0.03876 | |
0.03932 | |
0.03869 | |
0.03859 | |
0.03917 | |
0.04022 | |
0.04111 | |
0.04092 | |
0.04035 | |
0.03992 | |
0.03892 | |
0.03840 | |
0.03721 | |
0.03802 | |
0.03844 | |
0.03846 | |
0.03900 | |
0.04009 | |
0.03931 | |
0.03919 | |
0.03894 | |
0.03927 | |
0.03895 | |
0.03847 | |
0.03881 | |
0.03916 | |
0.03960 | |
0.04015 | |
0.04029 | |
0.04071 | |
0.04108 | |
0.04105 | |
0.04107 | |
0.04068 | |
0.04105 | |
0.04169 | |
0.04266 | |
0.04286 | |
0.04352 | |
0.04278 | |
0.04254 | |
0.04320 | |
0.04357 | |
0.04275 | |
0.04329 | |
0.04240 | |
0.04267 | |
0.04140 | |
0.04138 | |
0.04143 | |
0.04083 | |
0.04080 | |
0.04170 | |
0.04125 | |
0.04168 | |
0.04166 | |
0.04332 | |
0.04312 | |
0.04314 | |
0.04276 | |
0.04250 | |
0.04278 | |
0.04158 | |
0.04148 | |
0.04126 | |
0.04244 | |
0.04279 | |
0.04200 | |
0.04145 | |
0.04192 | |
0.04238 | |
0.04164 | |
0.04216 | |
0.04420 | |
0.04189 | |
0.04105 | |
0.04154 | |
0.04245 | |
0.04185 | |
0.04199 | |
0.04228 | |
0.04332 | |
0.04397 | |
0.04370 | |
0.04566 | |
0.04528 | |
0.04374 | |
0.04329 | |
0.04510 | |
0.04636 | |
0.04438 | |
0.04415 | |
0.04570 | |
0.04540 | |
0.04597 | |
0.04479 | |
0.04669 | |
0.04850 | |
0.04734 | |
0.04679 | |
0.04930 | |
0.05064 | |
0.05066 | |
0.05073 | |
0.05425 | |
0.05320 | |
0.05560 | |
0.05934 | |
0.05753 | |
0.05671 | |
0.05602 | |
0.05378 | |
0.05778 | |
0.05667 | |
0.05627 | |
0.05580 | |
0.05279 | |
0.05395 | |
0.05467 | |
0.05732 | |
0.05717 | |
0.05776 | |
0.05714 | |
0.05684 | |
0.05569 | |
0.05547 | |
0.06184 | |
0.05341 | |
0.05254 | |
0.04943 | |
0.04624 | |
0.04482 | |
0.04584 | |
0.04472 | |
0.04340 | |
0.04336 | |
0.04387 | |
0.04342 | |
0.04046 | |
0.04215 | |
0.04253 | |
0.04286 | |
0.04349 | |
0.04406 | |
0.04534 | |
0.04551 | |
0.04423 | |
0.04333 | |
0.04319 | |
0.04228 | |
0.04308 | |
0.04274 | |
0.04239 | |
0.04372 | |
0.04430 | |
0.04379 | |
0.04570 | |
0.04577 | |
0.04523 | |
0.04482 | |
0.04385 | |
0.04334 | |
0.04313 | |
0.04383 | |
0.04176 | |
0.04042 | |
0.03996 | |
0.03795 | |
0.03867 | |
0.03827 | |
0.03944 | |
0.03891 | |
0.03759 | |
0.03843 | |
0.03851 | |
0.03767 | |
0.03818 | |
0.03714 | |
0.03678 | |
0.03863 | |
0.03794 | |
0.03866 | |
0.03870 | |
0.03913 | |
0.04035 | |
0.04042 | |
0.04039 | |
0.04050 | |
0.04145 | |
0.04040 | |
0.03997 | |
0.03983 | |
0.03845 | |
0.03911 | |
0.03927 | |
0.03940 | |
0.04016 | |
0.03995 | |
0.04084 | |
0.04008 | |
0.04008 | |
0.03937 | |
0.03907 | |
0.03894 | |
0.03985 | |
0.03967 | |
0.04020 | |
0.04016 | |
0.04093 | |
0.04057 | |
0.04179 | |
0.04130 | |
0.04151 | |
0.03975 | |
0.04019 | |
0.04062 | |
0.04063 | |
0.04114 | |
0.03988 | |
0.04062 | |
0.04074 | |
0.03951 | |
0.03926 | |
0.03947 | |
0.03969 | |
0.04035 | |
0.03983 | |
0.04087 | |
0.04097 | |
0.04149 | |
0.04225 | |
0.04319 | |
0.04225 | |
0.04408 | |
0.04350 | |
0.04293 | |
0.04103 | |
0.04166 | |
0.04050 | |
0.04037 | |
0.03903 | |
0.03847 | |
0.03829 | |
0.03880 | |
0.03961 | |
0.04069 | |
0.04006 | |
0.03987 | |
0.04158 | |
0.03915 | |
0.03787 | |
0.03723 | |
0.03670 | |
0.03673 | |
0.03526 | |
0.03410 | |
0.03409 | |
0.03379 | |
0.03442 | |
0.03452 | |
0.03443 | |
0.03529 | |
0.03529 | |
0.03522 | |
0.03496 | |
0.03483 | |
0.03399 | |
0.03461 | |
0.03424 | |
0.03464 | |
0.03370 | |
0.03387 | |
0.03422 | |
0.03756 | |
0.03585 | |
0.03592 | |
0.03554 | |
0.03581 | |
0.03666 | |
0.03737 | |
0.03797 | |
0.03802 | |
0.03779 | |
0.03729 | |
0.03673 | |
0.03662 | |
0.03617 | |
0.03590 | |
0.03620 | |
0.03598 | |
0.03518 | |
0.03635 | |
0.03647 | |
0.03620 | |
0.03635 | |
0.03675 | |
0.03750 | |
0.03736 | |
0.03806 | |
0.03845 | |
0.03740 | |
0.03771 | |
0.03861 | |
0.03793 | |
0.03716 | |
0.03681 | |
0.03587 | |
0.03441 | |
0.03426 | |
0.03413 | |
0.03524 | |
0.03460 | |
0.03504 | |
0.03534 | |
0.03445 | |
0.03357 | |
0.03302 | |
0.03263 | |
0.03338 | |
0.03395 | |
0.03483 | |
0.03357 | |
0.03339 | |
0.03399 | |
0.03376 | |
0.03175 | |
0.03169 | |
0.03216 | |
0.03229 | |
0.03227 | |
0.03268 | |
0.03380 | |
0.03411 | |
0.03479 | |
0.03442 | |
0.03491 | |
0.03584 | |
0.03686 | |
0.03640 | |
0.03607 | |
0.03652 | |
0.03681 | |
0.03735 | |
0.03770 | |
0.03736 | |
0.03664 | |
0.03435 | |
0.03514 | |
0.03506 | |
0.03313 | |
0.03450 | |
0.03461 | |
0.03469 | |
0.03568 | |
0.03698 | |
0.03657 | |
0.03648 | |
0.03760 | |
0.03797 | |
0.03983 | |
0.03918 | |
0.03791 | |
0.03637 | |
0.03551 | |
0.03596 | |
0.03704 |