História das diárias DJF /RON desde quarta, 17 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.028942 Leu romeno
o mínimo em
1 Franco djibutiense = 0.012539 Leu romeno
história preço de RON / DJF
Date | DJF/RON |
| 0.026132 |
| 0.026288 |
| 0.026337 |
| 0.025752 |
| 0.026062 |
| 0.025813 |
| 0.025612 |
| 0.025570 |
| 0.025764 |
| 0.025771 |
| 0.025973 |
| 0.025972 |
| 0.025983 |
| 0.025845 |
| 0.025708 |
| 0.025557 |
| 0.025439 |
| 0.025332 |
| 0.025368 |
| 0.025572 |
| 0.025939 |
| 0.025759 |
| 0.025535 |
| 0.025528 |
| 0.026128 |
| 0.026091 |
| 0.026265 |
| 0.026202 |
| 0.026458 |
| 0.026395 |
| 0.026686 |
| 0.026370 |
| 0.026113 |
| 0.025960 |
| 0.025773 |
| 0.025658 |
| 0.025449 |
| 0.025455 |
| 0.025298 |
| 0.025206 |
| 0.025048 |
| 0.024745 |
| 0.025277 |
| 0.025509 |
| 0.025555 |
| 0.025520 |
| 0.025877 |
| 0.026075 |
| 0.026054 |
| 0.025858 |
| 0.025515 |
| 0.025162 |
| 0.025249 |
| 0.025136 |
| 0.025380 |
| 0.025795 |
| 0.025886 |
| 0.026103 |
| 0.025887 |
| 0.025673 |
| 0.025674 |
| 0.025443 |
| 0.025436 |
| 0.025612 |
| 0.025920 |
| 0.025954 |
| 0.025986 |
| 0.026029 |
| 0.026303 |
| 0.026355 |
| 0.026704 |
| 0.027091 |
| 0.026692 |
| 0.027438 |
| 0.027878 |
| 0.028031 |
| 0.028151 |
| 0.028565 |
| 0.028350 |
| 0.028857 |
| 0.027655 |
| 0.027216 |
| 0.027216 |
| 0.027269 |
| 0.027588 |
| 0.026723 |
| 0.027011 |
| 0.026944 |
| 0.027110 |
| 0.027342 |
| 0.027581 |
| 0.026626 |
| 0.026228 |
| 0.026393 |
| 0.026579 |
| 0.025973 |
| 0.025792 |
| 0.026001 |
| 0.026673 |
| 0.026240 |
| 0.026405 |
| 0.025934 |
| 0.025217 |
| 0.025382 |
| 0.025476 |
| 0.024769 |
| 0.024565 |
| 0.024558 |
| 0.024246 |
| 0.024731 |
| 0.024550 |
| 0.024345 |
| 0.024524 |
| 0.024623 |
| 0.024527 |
| 0.024652 |
| 0.024643 |
| 0.024635 |
| 0.024618 |
| 0.024727 |
| 0.024455 |
| 0.024000 |
| 0.023970 |
| 0.023940 |
| 0.023938 |
| 0.024062 |
| 0.023951 |
| 0.023764 |
| 0.023701 |
| 0.023536 |
| 0.023405 |
| 0.023502 |
| 0.023580 |
| 0.023451 |
| 0.023522 |
| 0.023268 |
| 0.023396 |
| 0.023507 |
| 0.023339 |
| 0.023326 |
| 0.023190 |
| 0.023240 |
| 0.022802 |
| 0.022685 |
| 0.022591 |
| 0.022653 |
| 0.022761 |
| 0.022794 |
| 0.022951 |
| 0.022891 |
| 0.022983 |
| 0.023204 |
| 0.023382 |
| 0.023440 |
| 0.023017 |
| 0.023018 |
| 0.023157 |
| 0.022729 |
| 0.022515 |
| 0.022556 |
| 0.022721 |
| 0.022701 |
| 0.022544 |
| 0.022664 |
| 0.022493 |
| 0.022336 |
| 0.022408 |
| 0.022336 |
| 0.022497 |
| 0.022589 |
| 0.022935 |
| 0.023110 |
| 0.023079 |
| 0.023090 |
| 0.023474 |
| 0.023181 |
| 0.023272 |
| 0.023166 |
| 0.023233 |
| 0.023441 |
| 0.023198 |
| 0.022983 |
| 0.023059 |
| 0.022786 |
| 0.023044 |
| 0.022865 |
| 0.023133 |
| 0.023103 |
| 0.023039 |
| 0.023752 |
| 0.023977 |
| 0.024026 |
| 0.024192 |
| 0.024111 |
| 0.023953 |
| 0.024048 |
| 0.024513 |
| 0.024948 |
| 0.024910 |
| 0.025076 |
| 0.024872 |
| 0.025122 |
| 0.024997 |
| 0.024899 |
| 0.025133 |
| 0.024610 |
| 0.025307 |
| 0.024356 |
| 0.023763 |
| 0.024239 |
| 0.024881 |
| 0.024773 |
| 0.024538 |
| 0.024246 |
| 0.024367 |
| 0.024194 |
| 0.024100 |
| 0.023960 |
| 0.023988 |
| 0.024207 |
| 0.024083 |
| 0.024270 |
| 0.024229 |
| 0.024353 |
| 0.024237 |
| 0.024244 |
| 0.023995 |
| 0.024062 |
| 0.023974 |
| 0.024217 |
| 0.024299 |
| 0.024449 |
| 0.024272 |
| 0.024168 |
| 0.024056 |
| 0.024199 |
| 0.023922 |
| 0.023975 |
| 0.023658 |
| 0.023661 |
| 0.023843 |
| 0.023665 |
| 0.023603 |
| 0.023658 |
| 0.023546 |
| 0.023264 |
| 0.023635 |
| 0.023411 |
| 0.023652 |
| 0.023897 |
| 0.023932 |
| 0.023816 |
| 0.023848 |
| 0.023901 |
| 0.023744 |
| 0.023644 |
| 0.023680 |
| 0.023882 |
| 0.023606 |
| 0.023565 |
| 0.023683 |
| 0.023496 |
| 0.023558 |
| 0.023577 |
| 0.023606 |
| 0.023347 |
| 0.023461 |
| 0.023289 |
| 0.022920 |
| 0.022814 |
| 0.022813 |
| 0.022866 |
| 0.023017 |
| 0.023011 |
| 0.023003 |
| 0.023099 |
| 0.022893 |
| 0.023301 |
| 0.022938 |
| 0.023047 |
| 0.022863 |
| 0.022617 |
| 0.022814 |
| 0.022629 |
| 0.022266 |
| 0.022291 |
| 0.022419 |
| 0.022406 |
| 0.022317 |
| 0.022722 |
| 0.022954 |
| 0.022563 |
| 0.022189 |
| 0.022327 |
| 0.022348 |
| 0.022263 |
| 0.022506 |
| 0.022416 |
| 0.022548 |
| 0.022247 |
| 0.022368 |
| 0.022414 |
| 0.022031 |
| 0.021785 |
| 0.022061 |
| 0.021810 |
| 0.021551 |
| 0.021171 |
| 0.021445 |
| 0.021412 |
| 0.021097 |
| 0.021353 |
| 0.021336 |
| 0.021312 |
| 0.021350 |
| 0.021152 |
| 0.021349 |
| 0.021005 |
| 0.021065 |
| 0.021277 |
| 0.021182 |
| 0.021724 |
| 0.021770 |
| 0.021884 |
| 0.021913 |
| 0.021979 |
| 0.021840 |
| 0.021778 |
| 0.022131 |
| 0.022291 |
| 0.022112 |
| 0.022072 |
| 0.021851 |
| 0.021765 |
| 0.021753 |
| 0.021829 |
| 0.021718 |
| 0.021541 |
| 0.021513 |
| 0.021609 |
| 0.021476 |
| 0.021823 |
| 0.021820 |
| 0.021609 |
| 0.021598 |
| 0.021934 |
| 0.022218 |
| 0.022444 |
| 0.022519 |
| 0.022915 |
| 0.023064 |
| 0.022779 |
| 0.022627 |
| 0.022933 |
| 0.022673 |
| 0.023251 |
| 0.023319 |
| 0.023575 |
| 0.023354 |
| 0.023947 |
| 0.023788 |
| 0.023951 |
| 0.023545 |
| 0.023851 |
| 0.023976 |
| 0.024105 |
| 0.023969 |
| 0.023979 |
| 0.023847 |
| 0.023478 |
| 0.023690 |
| 0.023418 |
| 0.023818 |
| 0.023940 |
| 0.024371 |
| 0.024713 |
| 0.024368 |
| 0.023717 |
| 0.023464 |
| 0.023859 |
| 0.023792 |
| 0.023733 |
| 0.022796 |
| 0.023156 |
| 0.023251 |
| 0.023111 |
| 0.022891 |
| 0.022499 |
| 0.022416 |
| 0.022365 |
| 0.022524 |
| 0.022628 |
| 0.022444 |
| 0.022225 |
| 0.022604 |
| 0.022719 |
| 0.022637 |
| 0.022969 |
| 0.022793 |
| 0.022919 |
| 0.022829 |
| 0.023066 |
| 0.022569 |
| 0.022495 |
| 0.022508 |
| 0.022743 |
| 0.022558 |
| 0.022327 |
| 0.022192 |
| 0.022049 |
| 0.022384 |
| 0.022302 |
| 0.022066 |
| 0.022090 |
| 0.022500 |
| 0.022305 |
| 0.022587 |
| 0.022860 |
| 0.022909 |
| 0.022600 |
| 0.022370 |
| 0.022667 |
| 0.023539 |
| 0.023594 |
| 0.023382 |
| 0.023417 |
| 0.023411 |
| 0.023231 |
| 0.023407 |
| 0.023154 |
| 0.023248 |
| 0.023601 |
| 0.023428 |
| 0.023215 |
| 0.023351 |
| 0.022652 |
| 0.022617 |
| 0.021977 |
| 0.021869 |
| 0.022243 |
| 0.022156 |
| 0.022229 |
| 0.022000 |
| 0.022354 |
| 0.022239 |
| 0.021625 |
| 0.022483 |
| 0.022567 |
| 0.022636 |
| 0.022493 |
| 0.022976 |
| 0.022606 |
| 0.022877 |
| 0.022597 |
| 0.022314 |
| 0.022511 |
| 0.022399 |
| 0.022936 |
| 0.022834 |
| 0.022126 |
| 0.022460 |
| 0.022368 |
| 0.022872 |
| 0.023215 |
| 0.023452 |
| 0.022863 |
| 0.022911 |
| 0.022660 |
| 0.023712 |
| 0.023044 |
| 0.022377 |
| 0.022008 |
| 0.022016 |
| 0.022024 |
| 0.021877 |
| 0.022487 |
| 0.021880 |
| 0.021354 |
| 0.021098 |
| 0.020591 |
| 0.020558 |
| 0.020165 |
| 0.020319 |
| 0.019959 |
| 0.019905 |
| 0.019983 |
| 0.019934 |
| 0.019689 |
| 0.019421 |
| 0.019328 |
| 0.019395 |
| 0.019572 |
| 0.019496 |
| 0.019226 |
| 0.019139 |
| 0.019133 |
| 0.018769 |
| 0.018606 |
| 0.018593 |
| 0.018509 |
| 0.018469 |
| 0.018180 |
| 0.018366 |
| 0.018144 |
| 0.018102 |
| 0.018002 |
| 0.018000 |
| 0.018151 |
| 0.018067 |
| 0.018087 |
| 0.018082 |
| 0.018122 |
| 0.018067 |
| 0.017931 |
| 0.018048 |
| 0.018085 |
| 0.018145 |
| 0.018233 |
| 0.018155 |
| 0.018233 |
| 0.018192 |
| 0.018263 |
| 0.018503 |
| 0.018491 |
| 0.018390 |
| 0.018411 |
| 0.018680 |
| 0.018663 |
| 0.018746 |
| 0.018644 |
| 0.018563 |
| 0.018219 |
| 0.018343 |
| 0.018212 |
| 0.018227 |
| 0.018453 |
| 0.018478 |
| 0.018584 |
| 0.018744 |
| 0.018523 |
| 0.018168 |
| 0.018316 |
| 0.018537 |
| 0.018428 |
| 0.018587 |
| 0.018634 |
| 0.018833 |
| 0.019076 |
| 0.018859 |
| 0.018642 |
| 0.018803 |
| 0.018672 |
| 0.018723 |
| 0.018585 |
| 0.018866 |
| 0.019143 |
| 0.019501 |
| 0.019194 |
| 0.019406 |
| 0.018789 |
| 0.019244 |
| 0.019007 |
| 0.018909 |
| 0.019044 |
| 0.018770 |
| 0.018502 |
| 0.018663 |
| 0.018800 |
| 0.018893 |
| 0.019114 |
| 0.019397 |
| 0.019248 |
| 0.019166 |
| 0.018967 |
| 0.018879 |
| 0.018722 |
| 0.018473 |
| 0.018508 |
| 0.018171 |
| 0.018404 |
| 0.018404 |
| 0.018500 |
| 0.018920 |
| 0.018942 |
| 0.018817 |
| 0.019133 |
| 0.019758 |
| 0.019522 |
| 0.019637 |
| 0.019937 |
| 0.019989 |
| 0.019906 |
| 0.019791 |
| 0.019681 |
| 0.019849 |
| 0.019795 |
| 0.019753 |
| 0.019678 |
| 0.019250 |
| 0.019651 |
| 0.020043 |
| 0.020013 |
| 0.020483 |
| 0.020619 |
| 0.020865 |
| 0.020963 |
| 0.021485 |
| 0.021018 |
| 0.020718 |
| 0.019851 |
| 0.019943 |
| 0.019834 |
| 0.019948 |
| 0.020103 |
| 0.019840 |
| 0.019546 |
| 0.019268 |
| 0.018832 |
| 0.018677 |
| 0.018671 |
| 0.018750 |
| 0.018608 |
| 0.018388 |
| 0.018301 |
| 0.018542 |
| 0.018582 |
| 0.018476 |
| 0.018250 |
| 0.018380 |
| 0.018439 |
| 0.018611 |
| 0.018564 |
| 0.018732 |
| 0.019059 |
| 0.019198 |
| 0.018733 |
| 0.018375 |
| 0.018565 |
| 0.018448 |
| 0.018240 |
| 0.018407 |
| 0.018234 |
| 0.017945 |
| 0.017824 |
| 0.017449 |
| 0.017532 |
| 0.017698 |
| 0.017826 |
| 0.018187 |
| 0.017908 |
| 0.017688 |
| 0.017650 |
| 0.016888 |
| 0.016448 |
| 0.016655 |
| 0.016719 |
| 0.016784 |
| 0.016554 |
| 0.016639 |
| 0.017101 |
| 0.016961 |
| 0.016401 |
| 0.016702 |
| 0.016839 |
| 0.016397 |
| 0.015945 |
| 0.016254 |
| 0.016542 |
| 0.016312 |
| 0.016052 |
| 0.015513 |
| 0.015770 |
| 0.016142 |
| 0.016015 |
| 0.016326 |
| 0.016459 |
| 0.016523 |
| 0.016863 |
| 0.016861 |
| 0.017119 |
| 0.017433 |
| 0.017780 |
| 0.017679 |
| 0.017500 |
| 0.017664 |
| 0.018000 |
| 0.018580 |
| 0.018003 |
| 0.018365 |
| 0.018376 |
| 0.018163 |
| 0.018251 |
| 0.018407 |
| 0.017728 |
| 0.017733 |
| 0.017332 |
| 0.017313 |
| 0.017129 |
| 0.017318 |
| 0.017242 |
| 0.017562 |
| 0.017723 |
| 0.018349 |
| 0.018697 |
| 0.018722 |
| 0.018769 |
| 0.018732 |
| 0.018566 |
| 0.017974 |
| 0.018233 |
| 0.018504 |
| 0.018552 |
| 0.019002 |
| 0.019123 |
| 0.019831 |
| 0.019217 |
| 0.019409 |
| 0.019932 |
| 0.019093 |
| 0.018961 |
| 0.019127 |
| 0.018122 |
| 0.017563 |
| 0.017389 |
| 0.017406 |
| 0.017099 |
| 0.017092 |
| 0.016992 |
| 0.017054 |
| 0.016797 |
| 0.016861 |
| 0.017103 |
| 0.017053 |
| 0.017024 |
| 0.017014 |
| 0.016525 |
| 0.016374 |
| 0.016076 |
| 0.015988 |
| 0.016504 |
| 0.016420 |
| 0.016520 |
| 0.016326 |
| 0.016077 |
| 0.015998 |
| 0.016089 |
| 0.016156 |
| 0.016130 |
| 0.016391 |
| 0.016097 |
| 0.016186 |
| 0.016315 |
| 0.016405 |
| 0.016140 |
| 0.016372 |
| 0.016508 |
| 0.016695 |
| 0.016629 |
| 0.016586 |
| 0.016885 |
| 0.016700 |
| 0.016502 |
| 0.016613 |
| 0.016777 |
| 0.017005 |
| 0.017026 |
| 0.016866 |
| 0.017151 |
| 0.017172 |
| 0.017117 |
| 0.016583 |
| 0.016759 |
| 0.017394 |
| 0.017230 |
| 0.017783 |
| 0.018084 |
| 0.018414 |
| 0.017629 |
| 0.017368 |
| 0.018035 |
| 0.017814 |
| 0.018507 |
| 0.019222 |
| 0.019236 |
| 0.018852 |
| 0.018965 |
| 0.018328 |
| 0.019003 |
| 0.018341 |
| 0.018338 |
| 0.018039 |
| 0.016780 |
| 0.016042 |
| 0.015826 |
| 0.016371 |
| 0.016952 |
| 0.016998 |
| 0.016701 |
| 0.016858 |
| 0.016388 |
| 0.016202 |
| 0.016711 |
| 0.015331 |
| 0.015623 |
| 0.016331 |
| 0.014515 |
| 0.013982 |
| 0.014382 |
| 0.014244 |
| 0.013538 |
| 0.013416 |
| 0.013502 |
| 0.013396 |
| 0.012677 |
| 0.012675 |
| 0.012585 |
| 0.012686 |
| 0.012939 |
| 0.013004 |
| 0.013325 |
| 0.013336 |
| 0.013134 |
| 0.013084 |
| 0.013096 |
| 0.013106 |
| 0.013421 |
| 0.013223 |
| 0.013084 |
| 0.012595 |
| 0.012873 |
| 0.013147 |
| 0.013293 |
| 0.013389 |
| 0.013643 |
| 0.013874 |
| 0.014063 |
| 0.014122 |
| 0.014190 |
| 0.013820 |
| 0.014349 |
| 0.014436 |
| 0.014021 |
| 0.013752 |
| 0.013793 |
| 0.013620 |
| 0.013889 |
| 0.013451 |
| 0.013463 |
| 0.013597 |
| 0.013374 |
| 0.013309 |
| 0.013042 |
| 0.013067 |
| 0.013489 |
| 0.013180 |
| 0.013308 |
| 0.013304 |
| 0.013550 |
| 0.013735 |
| 0.013470 |
| 0.013557 |
| 0.013408 |
| 0.013655 |
| 0.013128 |
| 0.012944 |
| 0.013081 |
| 0.012748 |
| 0.012762 |
| 0.012911 |
| 0.012854 |
| 0.013285 |
| 0.013515 |
| 0.013818 |
| 0.013641 |
| 0.013679 |
| 0.013583 |
| 0.013576 |
| 0.013621 |
| 0.013819 |
| 0.013831 |
| 0.013787 |
| 0.014078 |
| 0.014184 |
| 0.014125 |
| 0.014436 |
| 0.014679 |
| 0.014419 |
| 0.014453 |
| 0.014793 |
| 0.014789 |
| 0.014826 |
| 0.014720 |
| 0.014715 |
| 0.014697 |
| 0.014293 |
| 0.014730 |
| 0.014671 |
| 0.014484 |
| 0.014922 |
| 0.015290 |
| 0.015323 |
| 0.015627 |
| 0.015574 |
| 0.015895 |
| 0.015752 |
| 0.015727 |
| 0.015626 |
| 0.015601 |
| 0.015704 |
| 0.015594 |
| 0.015443 |
| 0.015463 |
| 0.015363 |
| 0.015705 |
| 0.015324 |
| 0.015638 |
| 0.015845 |
| 0.016082 |
| 0.015767 |
| 0.015671 |
| 0.016311 |
| 0.015707 |
| 0.015805 |
| 0.015295 |
| 0.015537 |
| 0.015670 |
| 0.015503 |
| 0.015207 |
| 0.015822 |
| 0.016271 |
| 0.016414 |
| 0.016351 |
| 0.016196 |
| 0.016603 |
| 0.016328 |
| 0.016658 |
| 0.016541 |
| 0.016606 |
| 0.016962 |
| 0.016860 |
| 0.016652 |
| 0.016890 |
| 0.017035 |
| 0.017598 |
| 0.017266 |
| 0.017114 |
| 0.017429 |
| 0.017531 |
| 0.017392 |
| 0.017536 |
| 0.017491 |
| 0.017003 |
| 0.016875 |
| 0.016976 |
| 0.016760 |
| 0.016763 |
| 0.016521 |
| 0.016058 |
| 0.016028 |
| 0.015712 |
| 0.016097 |
| 0.016258 |
| 0.016219 |
| 0.015562 |
| 0.016066 |
| 0.016600 |
| 0.016563 |
| 0.016693 |
| 0.017019 |
| 0.016730 |
| 0.016717 |
| 0.016860 |
| 0.016672 |
| 0.016363 |
| 0.016213 |
| 0.016169 |
| 0.015752 |
| 0.015827 |
| 0.015667 |
| 0.015658 |
| 0.015707 |
| 0.015868 |
| 0.015513 |
| 0.015121 |
| 0.015413 |
| 0.015536 |
| 0.015519 |
| 0.015235 |
| 0.016287 |
| 0.016160 |
| 0.016411 |
| 0.016052 |
| 0.016606 |
| 0.016278 |
| 0.016459 |
| 0.016306 |
| 0.016726 |
| 0.015879 |
| 0.016491 |
| 0.017134 |
| 0.017202 |
| 0.017691 |
| 0.017981 |
| 0.018140 |
| 0.018627 |
| 0.018674 |
| 0.018793 |
| 0.018887 |
| 0.019150 |
| 0.018865 |
| 0.019120 |
| 0.019207 |
| 0.018949 |
| 0.018667 |
| 0.018812 |
| 0.019109 |
| 0.019111 |
| 0.018577 |
| 0.018623 |
| 0.018624 |
| 0.018794 |
| 0.018876 |
| 0.019054 |
| 0.018603 |
| 0.018842 |
| 0.019115 |
| 0.018923 |
| 0.019255 |
| 0.018968 |
| 0.019190 |
| 0.019154 |
| 0.019034 |
| 0.018776 |
| 0.018319 |