ประวัติ ศาสตร์ ฟรังก์จิบูตี / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /RON ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.028942 ลิวโรมาเนีย

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.012539 ลิวโรมาเนีย

ประวัติราคา RON / DJF

Date DJF/RON
0.025825
0.025864
0.025725
0.025822
0.025770
0.025397
0.025566
0.025362
0.025307
0.025133
0.024852
0.024990
0.024324
0.024337
0.024313
0.024840
0.024930
0.024690
0.024902
0.024656
0.024447
0.024326
0.024180
0.024034
0.024299
0.024141
0.024602
0.024484
0.024423
0.024314
0.024367
0.024366
0.024587
0.024606
0.024843
0.024682
0.024717
0.024808
0.024530
0.024524
0.024736
0.024460
0.024343
0.024171
0.024188
0.024267
0.024347
0.024461
0.024374
0.024510
0.024625
0.024601
0.024371
0.024476
0.024248
0.024229
0.024481
0.024436
0.024828
0.024856
0.025020
0.025211
0.025869
0.024636
0.024498
0.024338
0.024653
0.025598
0.025895
0.025911
0.025645
0.025823
0.026704
0.026763
0.026676
0.027178
0.027105
0.026813
0.026857
0.027255
0.026952
0.026884
0.026893
0.026604
0.026415
0.026665
0.026771
0.026488
0.026250
0.025739
0.025869
0.025868
0.025642
0.025508
0.025136
0.025191
0.025137
0.025303
0.025281
0.025062
0.025262
0.025593
0.025564
0.025863
0.025681
0.025646
0.025786
0.026114
0.026116
0.026067
0.025999
0.025663
0.025763
0.025699
0.026122
0.025979
0.026132
0.026288
0.026337
0.025752
0.026062
0.025813
0.025612
0.025570
0.025764
0.025771
0.025973
0.025972
0.025983
0.025845
0.025708
0.025557
0.025439
0.025332
0.025368
0.025572
0.025939
0.025759
0.025535
0.025528
0.026128
0.026091
0.026265
0.026202
0.026458
0.026395
0.026686
0.026370
0.026113
0.025960
0.025773
0.025658
0.025449
0.025455
0.025298
0.025206
0.025048
0.024745
0.025277
0.025509
0.025555
0.025520
0.025877
0.026075
0.026054
0.025858
0.025515
0.025162
0.025249
0.025136
0.025380
0.025795
0.025886
0.026103
0.025887
0.025673
0.025674
0.025443
0.025436
0.025612
0.025920
0.025954
0.025986
0.026029
0.026303
0.026355
0.026704
0.027091
0.026692
0.027438
0.027878
0.028031
0.028151
0.028565
0.028350
0.028857
0.027655
0.027216
0.027216
0.027269
0.027588
0.026723
0.027011
0.026944
0.027110
0.027342
0.027581
0.026626
0.026228
0.026393
0.026579
0.025973
0.025792
0.026001
0.026673
0.026240
0.026405
0.025934
0.025217
0.025382
0.025476
0.024769
0.024565
0.024558
0.024246
0.024731
0.024550
0.024345
0.024524
0.024623
0.024527
0.024652
0.024643
0.024635
0.024618
0.024727
0.024455
0.024000
0.023970
0.023940
0.023938
0.024062
0.023951
0.023764
0.023701
0.023536
0.023405
0.023502
0.023580
0.023451
0.023522
0.023268
0.023396
0.023507
0.023339
0.023326
0.023190
0.023240
0.022802
0.022685
0.022591
0.022653
0.022761
0.022794
0.022951
0.022891
0.022983
0.023204
0.023382
0.023440
0.023017
0.023018
0.023157
0.022729
0.022515
0.022556
0.022721
0.022701
0.022544
0.022664
0.022493
0.022336
0.022408
0.022336
0.022497
0.022589
0.022935
0.023110
0.023079
0.023090
0.023474
0.023181
0.023272
0.023166
0.023233
0.023441
0.023198
0.022983
0.023059
0.022786
0.023044
0.022865
0.023133
0.023103
0.023039
0.023752
0.023977
0.024026
0.024192
0.024111
0.023953
0.024048
0.024513
0.024948
0.024910
0.025076
0.024872
0.025122
0.024997
0.024899
0.025133
0.024610
0.025307
0.024356
0.023763
0.024239
0.024881
0.024773
0.024538
0.024246
0.024367
0.024194
0.024100
0.023960
0.023988
0.024207
0.024083
0.024270
0.024229
0.024353
0.024237
0.024244
0.023995
0.024062
0.023974
0.024217
0.024299
0.024449
0.024272
0.024168
0.024056
0.024199
0.023922
0.023975
0.023658
0.023661
0.023843
0.023665
0.023603
0.023658
0.023546
0.023264
0.023635
0.023411
0.023652
0.023897
0.023932
0.023816
0.023848
0.023901
0.023744
0.023644
0.023680
0.023882
0.023606
0.023565
0.023683
0.023496
0.023558
0.023577
0.023606
0.023347
0.023461
0.023289
0.022920
0.022814
0.022813
0.022866
0.023017
0.023011
0.023003
0.023099
0.022893
0.023301
0.022938
0.023047
0.022863
0.022617
0.022814
0.022629
0.022266
0.022291
0.022419
0.022406
0.022317
0.022722
0.022954
0.022563
0.022189
0.022327
0.022348
0.022263
0.022506
0.022416
0.022548
0.022247
0.022368
0.022414
0.022031
0.021785
0.022061
0.021810
0.021551
0.021171
0.021445
0.021412
0.021097
0.021353
0.021336
0.021312
0.021350
0.021152
0.021349
0.021005
0.021065
0.021277
0.021182
0.021724
0.021770
0.021884
0.021913
0.021979
0.021840
0.021778
0.022131
0.022291
0.022112
0.022072
0.021851
0.021765
0.021753
0.021829
0.021718
0.021541
0.021513
0.021609
0.021476
0.021823
0.021820
0.021609
0.021598
0.021934
0.022218
0.022444
0.022519
0.022915
0.023064
0.022779
0.022627
0.022933
0.022673
0.023251
0.023319
0.023575
0.023354
0.023947
0.023788
0.023951
0.023545
0.023851
0.023976
0.024105
0.023969
0.023979
0.023847
0.023478
0.023690
0.023418
0.023818
0.023940
0.024371
0.024713
0.024368
0.023717
0.023464
0.023859
0.023792
0.023733
0.022796
0.023156
0.023251
0.023111
0.022891
0.022499
0.022416
0.022365
0.022524
0.022628
0.022444
0.022225
0.022604
0.022719
0.022637
0.022969
0.022793
0.022919
0.022829
0.023066
0.022569
0.022495
0.022508
0.022743
0.022558
0.022327
0.022192
0.022049
0.022384
0.022302
0.022066
0.022090
0.022500
0.022305
0.022587
0.022860
0.022909
0.022600
0.022370
0.022667
0.023539
0.023594
0.023382
0.023417
0.023411
0.023231
0.023407
0.023154
0.023248
0.023601
0.023428
0.023215
0.023351
0.022652
0.022617
0.021977
0.021869
0.022243
0.022156
0.022229
0.022000
0.022354
0.022239
0.021625
0.022483
0.022567
0.022636
0.022493
0.022976
0.022606
0.022877
0.022597
0.022314
0.022511
0.022399
0.022936
0.022834
0.022126
0.022460
0.022368
0.022872
0.023215
0.023452
0.022863
0.022911
0.022660
0.023712
0.023044
0.022377
0.022008
0.022016
0.022024
0.021877
0.022487
0.021880
0.021354
0.021098
0.020591
0.020558
0.020165
0.020319
0.019959
0.019905
0.019983
0.019934
0.019689
0.019421
0.019328
0.019395
0.019572
0.019496
0.019226
0.019139
0.019133
0.018769
0.018606
0.018593
0.018509
0.018469
0.018180
0.018366
0.018144
0.018102
0.018002
0.018000
0.018151
0.018067
0.018087
0.018082
0.018122
0.018067
0.017931
0.018048
0.018085
0.018145
0.018233
0.018155
0.018233
0.018192
0.018263
0.018503
0.018491
0.018390
0.018411
0.018680
0.018663
0.018746
0.018644
0.018563
0.018219
0.018343
0.018212
0.018227
0.018453
0.018478
0.018584
0.018744
0.018523
0.018168
0.018316
0.018537
0.018428
0.018587
0.018634
0.018833
0.019076
0.018859
0.018642
0.018803
0.018672
0.018723
0.018585
0.018866
0.019143
0.019501
0.019194
0.019406
0.018789
0.019244
0.019007
0.018909
0.019044
0.018770
0.018502
0.018663
0.018800
0.018893
0.019114
0.019397
0.019248
0.019166
0.018967
0.018879
0.018722
0.018473
0.018508
0.018171
0.018404
0.018404
0.018500
0.018920
0.018942
0.018817
0.019133
0.019758
0.019522
0.019637
0.019937
0.019989
0.019906
0.019791
0.019681
0.019849
0.019795
0.019753
0.019678
0.019250
0.019651
0.020043
0.020013
0.020483
0.020619
0.020865
0.020963
0.021485
0.021018
0.020718
0.019851
0.019943
0.019834
0.019948
0.020103
0.019840
0.019546
0.019268
0.018832
0.018677
0.018671
0.018750
0.018608
0.018388
0.018301
0.018542
0.018582
0.018476
0.018250
0.018380
0.018439
0.018611
0.018564
0.018732
0.019059
0.019198
0.018733
0.018375
0.018565
0.018448
0.018240
0.018407
0.018234
0.017945
0.017824
0.017449
0.017532
0.017698
0.017826
0.018187
0.017908
0.017688
0.017650
0.016888
0.016448
0.016655
0.016719
0.016784
0.016554
0.016639
0.017101
0.016961
0.016401
0.016702
0.016839
0.016397
0.015945
0.016254
0.016542
0.016312
0.016052
0.015513
0.015770
0.016142
0.016015
0.016326
0.016459
0.016523
0.016863
0.016861
0.017119
0.017433
0.017780
0.017679
0.017500
0.017664
0.018000
0.018580
0.018003
0.018365
0.018376
0.018163
0.018251
0.018407
0.017728
0.017733
0.017332
0.017313
0.017129
0.017318
0.017242
0.017562
0.017723
0.018349
0.018697
0.018722
0.018769
0.018732
0.018566
0.017974
0.018233
0.018504
0.018552
0.019002
0.019123
0.019831
0.019217
0.019409
0.019932
0.019093
0.018961
0.019127
0.018122
0.017563
0.017389
0.017406
0.017099
0.017092
0.016992
0.017054
0.016797
0.016861
0.017103
0.017053
0.017024
0.017014
0.016525
0.016374
0.016076
0.015988
0.016504
0.016420
0.016520
0.016326
0.016077
0.015998
0.016089
0.016156
0.016130
0.016391
0.016097
0.016186
0.016315
0.016405
0.016140
0.016372
0.016508
0.016695
0.016629
0.016586
0.016885
0.016700
0.016502
0.016613
0.016777
0.017005
0.017026
0.016866
0.017151
0.017172
0.017117
0.016583
0.016759
0.017394
0.017230
0.017783
0.018084
0.018414
0.017629
0.017368
0.018035
0.017814
0.018507
0.019222
0.019236
0.018852
0.018965
0.018328
0.019003
0.018341
0.018338
0.018039
0.016780
0.016042
0.015826
0.016371
0.016952
0.016998
0.016701
0.016858
0.016388
0.016202
0.016711
0.015331
0.015623
0.016331
0.014515
0.013982
0.014382
0.014244
0.013538
0.013416
0.013502
0.013396
0.012677
0.012675
0.012585
0.012686
0.012939
0.013004
0.013325
0.013336
0.013134
0.013084
0.013096
0.013106
0.013421
0.013223
0.013084
0.012595
0.012873
0.013147
0.013293
0.013389
0.013643
0.013874
0.014063
0.014122
0.014190
0.013820
0.014349
0.014436
0.014021
0.013752
0.013793
0.013620
0.013889
0.013451
0.013463
0.013597
0.013374
0.013309
0.013042
0.013067
0.013489
0.013180
0.013308
0.013304
0.013550
0.013735
0.013470
0.013557
0.013408
0.013655
0.013128
0.012944
0.013081
0.012748
0.012762
0.012911
0.012854
0.013285
0.013515
0.013818
0.013641
0.013679
0.013583
0.013576
0.013621
0.013819
0.013831
0.013787
0.014078
0.014184
0.014125
0.014436
0.014679
0.014419
0.014453
0.014793
0.014789
0.014826
0.014720
0.014715
0.014697
0.014293
0.014730
0.014671
0.014484
0.014922
0.015290
0.015323
0.015627
0.015574
0.015895
0.015752
0.015727
0.015626
0.015601
0.015704
0.015594
0.015443
0.015463
0.015363
0.015705
0.015324
0.015638
0.015845
0.016082
0.015767
0.015671
0.016311
0.015707
0.015805