História das diárias DKK /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Coroa dinamarquesa = 124.4548 Kwanza angolano
o mínimo em
1 Coroa dinamarquesa = 12.5125 Kwanza angolano
história preço de AOA / DKK
| Date | DKK/AOA |
| | 118.7849 |
| | 122.0401 |
| | 120.1203 |
| | 121.6251 |
| | 121.6810 |
| | 122.2771 |
| | 120.6493 |
| | 120.9372 |
| | 119.7338 |
| | 120.1650 |
| | 119.7306 |
| | 120.9142 |
| | 121.0855 |
| | 121.6013 |
| | 121.9281 |
| | 122.8504 |
| | 122.7572 |
| | 121.4440 |
| | 119.9388 |
| | 120.6313 |
| | 122.0748 |
| | 121.5032 |
| | 118.9885 |
| | 119.4923 |
| | 117.9936 |
| | 118.4196 |
| | 117.0993 |
| | 117.1554 |
| | 116.3339 |
| | 117.7686 |
| | 119.1580 |
| | 119.1211 |
| | 119.4502 |
| | 119.8367 |
| | 120.8913 |
| | 120.9128 |
| | 121.7909 |
| | 121.8777 |
| | 122.7223 |
| | 124.2958 |
| | 121.8290 |
| | 121.1086 |
| | 116.7789 |
| | 108.9145 |
| | 97.5619 |
| | 86.8965 |
| | 81.5222 |
| | 78.3054 |
| | 76.7445 |
| | 75.0490 |
| | 75.1265 |
| | 75.5392 |
| | 74.3287 |
| | 72.8459 |
| | 72.4777 |
| | 72.1401 |
| | 72.5762 |
| | 72.6374 |
| | 72.6262 |
| | 73.5534 |
| | 73.5353 |
| | 73.3429 |
| | 72.7025 |
| | 72.3012 |
| | 72.0666 |
| | 71.9426 |
| | 71.5146 |
| | 71.2990 |
| | 70.5222 |
| | 70.1535 |
| | 68.9707 |
| | 65.7595 |
| | 64.3676 |
| | 60.5138 |
| | 58.7052 |
| | 57.5250 |
| | 57.4033 |
| | 55.7859 |
| | 57.9871 |
| | 58.3489 |
| | 57.2927 |
| | 57.7317 |
| | 57.3603 |
| | 58.5447 |
| | 58.9065 |
| | 59.6293 |
| | 59.1632 |
| | 58.5131 |
| | 58.0178 |
| | 59.8527 |
| | 60.7983 |
| | 61.2227 |
| | 60.8543 |
| | 61.4833 |
| | 60.7495 |
| | 59.7894 |
| | 57.4027 |
| | 57.2319 |
| | 57.2105 |
| | 58.2084 |
| | 67.5193 |
| | 69.1140 |
| | 69.3538 |
| | 74.8756 |
| | 76.4586 |
| | 80.1660 |
| | 80.2761 |
| | 79.8471 |
| | 80.6135 |
| | 82.2587 |
| | 83.7968 |
| | 84.2168 |
| | 85.9149 |
| | 85.8675 |
| | 84.8504 |
| | 85.6095 |
| | 87.2882 |
| | 88.4329 |
| | 91.2340 |
| | 93.0011 |
| | 93.0907 |
| | 93.1646 |
| | 93.2542 |
| | 92.8834 |
| | 93.5601 |
| | 94.5087 |
| | 97.0858 |
| | 99.0853 |
| | 101.0738 |
| | 100.6774 |
| | 100.4781 |
| | 101.0354 |
| | 100.6776 |
| | 101.9333 |
| | 101.4263 |
| | 101.6919 |
| | 102.5713 |
| | 102.8970 |
| | 103.8160 |
| | 102.8389 |
| | 104.6540 |
| | 105.2411 |
| | 105.5974 |
| | 105.6521 |
| | 106.9233 |
| | 106.8263 |
| | 106.0991 |
| | 106.6360 |
| | 105.5034 |
| | 100.6037 |
| | 99.7289 |
| | 99.0963 |
| | 100.4778 |
| | 99.4211 |
| | 98.5354 |
| | 102.0722 |
| | 106.6020 |
| | 106.5188 |
| | 105.8723 |
| | 106.4768 |
| | 107.1944 |
| | 106.7458 |
| | 107.4949 |
| | 107.6916 |
| | 107.6971 |
| | 107.6369 |
| | 107.3055 |
| | 106.3165 |
| | 105.0165 |
| | 104.0856 |
| | 106.1343 |
| | 105.6085 |
| | 104.0524 |
| | 104.4809 |
| | 103.0075 |
| | 102.2538 |
| | 100.2461 |
| | 97.1165 |
| | 97.8546 |
| | 99.7580 |
| | 98.7865 |
| | 96.3326 |
| | 93.3312 |
| | 91.9130 |
| | 92.0580 |
| | 92.0349 |
| | 88.8291 |
| | 87.0203 |
| | 87.3502 |
| | 87.5052 |
| | 87.3752 |
| | 91.7222 |
| | 91.2513 |
| | 89.5064 |
| | 86.5479 |
| | 84.7355 |
| | 83.8786 |
| | 79.4774 |
| | 81.7454 |
| | 81.2889 |
| | 81.5744 |
| | 82.4794 |
| | 79.6242 |
| | 76.5948 |
| | 74.7522 |
| | 74.4187 |
| | 75.0949 |
| | 73.4633 |
| | 71.5898 |
| | 71.7688 |
| | 72.4741 |
| | 73.3955 |
| | 73.2218 |
| | 72.6763 |
| | 72.1488 |
| | 72.2395 |
| | 72.2949 |
| | 71.5916 |
| | 68.3999 |
| | 70.5145 |
| | 72.7296 |
| | 70.0175 |
| | 68.3638 |
| | 68.0986 |
| | 73.6111 |
| | 72.8727 |
| | 67.2837 |
| | 60.4200 |
| | 55.9735 |
| | 55.1853 |
| | 54.3618 |
| | 53.8845 |
| | 54.1567 |
| | 53.2325 |
| | 53.8927 |
| | 53.7978 |
| | 54.4042 |
| | 53.4078 |
| | 51.8790 |
| | 52.0079 |
| | 52.1644 |
| | 51.9212 |
| | 51.9974 |
| | 51.9528 |
| | 50.9530 |
| | 51.3723 |
| | 50.0072 |
| | 49.4659 |
| | 49.1703 |
| | 48.9075 |
| | 48.7794 |
| | 48.4057 |
| | 48.1086 |
| | 48.3980 |
| | 48.0203 |
| | 47.6708 |
| | 48.0989 |
| | 47.9440 |
| | 47.4852 |
| | 47.7351 |
| | 47.8544 |
| | 47.6822 |
| | 47.3286 |
| | 47.8307 |
| | 47.5814 |
| | 47.2370 |
| | 47.6872 |
| | 47.5278 |
| | 47.3949 |
| | 47.0891 |
| | 46.8660 |
| | 47.0710 |
| | 47.2044 |
| | 47.1554 |
| | 47.6269 |
| | 46.6510 |
| | 47.0208 |
| | 46.9434 |
| | 46.7885 |
| | 46.9115 |
| | 46.5561 |
| | 46.0173 |
| | 45.5486 |
| | 44.5656 |
| | 44.1935 |
| | 43.1143 |
| | 42.9122 |
| | 41.3230 |
| | 40.2831 |
| | 40.2934 |
| | 40.0824 |
| | 39.8242 |
| | 39.9874 |
| | 39.2985 |
| | 38.7913 |
| | 38.6170 |
| | 37.7785 |
| | 37.7973 |
| | 37.4805 |
| | 36.8300 |
| | 37.0138 |
| | 36.8470 |
| | 36.9045 |
| | 36.6416 |
| | 35.8272 |
| | 36.1614 |
| | 36.0150 |
| | 35.4107 |
| | 35.7980 |
| | 35.5042 |
| | 35.6268 |
| | 35.2348 |
| | 35.2284 |
| | 34.7922 |
| | 34.7445 |
| | 34.4044 |
| | 33.7972 |
| | 30.3155 |
| | 29.9337 |
| | 26.6683 |
| | 26.7699 |
| | 26.4617 |
| | 26.2705 |
| | 26.2559 |
| | 26.4609 |
| | 26.5398 |
| | 26.1686 |
| | 26.0151 |
| | 25.8878 |
| | 25.9792 |
| | 26.2016 |
| | 26.2884 |
| | 26.1737 |
| | 26.1532 |
| | 26.4403 |
| | 26.6653 |
| | 26.6701 |
| | 26.5347 |
| | 26.6832 |
| | 26.3465 |
| | 26.2720 |
| | 26.3198 |
| | 26.3724 |
| | 25.9682 |
| | 25.5986 |
| | 25.4283 |
| | 25.3761 |
| | 24.9522 |
| | 24.8627 |
| | 24.9848 |
| | 25.1049 |
| | 24.8217 |
| | 25.0457 |
| | 24.5721 |
| | 24.3629 |
| | 24.4933 |
| | 24.2733 |
| | 23.9561 |
| | 23.6599 |
| | 23.8205 |
| | 24.4290 |
| | 24.0985 |
| | 23.9509 |
| | 23.8234 |
| | 23.9096 |
| | 23.9447 |
| | 24.0330 |
| | 23.9013 |
| | 24.1380 |
| | 23.9436 |
| | 23.7701 |
| | 23.9458 |
| | 23.3283 |
| | 23.6518 |
| | 23.3581 |
| | 23.8230 |
| | 24.1667 |
| | 24.0189 |
| | 24.0340 |
| | 25.0034 |
| | 25.3911 |
| | 25.2747 |
| | 25.1451 |
| | 25.3135 |
| | 25.4778 |
| | 25.4804 |
| | 25.4758 |
| | 25.3269 |
| | 25.4019 |
| | 25.4044 |
| | 25.3447 |
| | 25.5391 |
| | 25.4019 |
| | 25.3241 |
| | 25.3360 |
| | 25.0456 |
| | 24.6233 |
| | 24.9282 |
| | 24.9140 |
| | 25.3063 |
| | 25.4893 |
| | 25.2232 |
| | 25.1694 |
| | 25.1769 |
| | 25.5626 |
| | 25.5576 |
| | 25.3355 |
| | 25.4461 |
| | 24.7219 |
| | 25.0700 |
| | 24.6616 |
| | 24.2527 |
| | 23.9441 |
| | 23.8271 |
| | 23.3245 |
| | 23.3819 |
| | 23.8127 |
| | 23.4754 |
| | 23.4564 |
| | 23.0065 |
| | 22.5475 |
| | 23.0034 |
| | 20.8675 |
| | 19.7663 |
| | 19.8295 |
| | 19.8111 |
| | 19.8889 |
| | 19.6997 |
| | 19.1961 |
| | 19.3978 |
| | 19.4873 |
| | 19.4965 |
| | 19.9745 |
| | 20.1705 |
| | 20.5577 |
| | 20.5738 |
| | 20.2915 |
| | 20.3689 |
| | 20.3094 |
| | 19.2586 |
| | 18.8024 |
| | 18.8745 |
| | 19.4924 |
| | 18.6895 |
| | 18.5641 |
| | 18.4939 |
| | 18.6711 |
| | 18.2195 |
| | 18.3787 |
| | 18.2428 |
| | 18.2437 |
| | 18.2145 |
| | 17.8605 |
| | 16.6352 |
| | 16.1714 |
| | 16.1880 |
| | 16.6448 |
| | 16.3696 |
| | 16.3276 |
| | 15.9157 |
| | 15.7282 |
| | 15.4360 |
| | 15.8540 |
| | 15.6652 |
| | 15.7355 |
| | 15.0950 |
| | 15.5212 |
| | 15.9684 |
| | 16.1140 |
| | 16.0294 |
| | 15.9449 |
| | 15.8356 |
| | 15.6438 |
| | 16.1347 |
| | 16.4217 |
| | 16.5421 |
| | 16.7490 |
| | 16.7755 |
| | 17.0802 |
| | 16.8494 |
| | 16.9324 |
| | 16.8088 |
| | 16.8546 |
| | 16.6432 |
| | 16.6700 |
| | 16.8748 |
| | 16.9531 |
| | 16.8328 |
| | 16.6860 |
| | 16.7520 |
| | 16.9232 |
| | 16.9848 |
| | 16.9197 |
| | 17.2039 |
| | 17.2701 |
| | 17.5316 |
| | 17.5851 |
| | 17.5890 |
| | 17.4708 |
| | 17.5866 |
| | 17.7487 |
| | 17.7931 |
| | 17.9086 |
| | 17.8153 |
| | 17.7676 |
| | 17.8266 |
| | 17.8436 |
| | 17.8474 |
| | 17.9756 |
| | 18.0277 |
| | 18.1739 |
| | 18.1202 |
| | 18.0397 |
| | 18.1390 |
| | 18.0061 |
| | 18.0700 |
| | 18.0816 |
| | 18.2073 |
| | 18.1484 |
| | 17.9794 |
| | 17.9644 |
| | 17.9295 |
| | 17.8402 |
| | 17.6854 |
| | 17.8882 |
| | 17.7322 |
| | 17.9529 |
| | 17.8962 |
| | 18.0389 |
| | 17.9125 |
| | 17.9879 |
| | 17.9559 |
| | 17.7315 |
| | 17.6541 |
| | 17.6239 |
| | 17.4203 |
| | 17.6278 |
| | 17.9969 |
| | 17.8921 |
| | 17.6998 |
| | 17.7531 |
| | 17.6704 |
| | 17.5430 |
| | 17.2945 |
| | 17.1525 |
| | 16.9799 |
| | 17.2586 |
| | 17.2387 |
| | 17.2015 |
| | 17.1624 |
| | 17.1074 |
| | 16.9920 |
| | 16.8882 |
| | 16.6018 |
| | 16.8535 |
| | 16.9295 |
| | 17.2347 |
| | 17.0795 |
| | 16.8333 |
| | 16.6818 |
| | 16.5985 |
| | 16.7262 |
| | 16.8696 |
| | 16.8467 |
| | 16.8243 |
| | 16.8268 |
| | 16.7513 |
| | 16.5212 |
| | 16.6107 |
| | 16.7039 |
| | 16.7545 |
| | 16.7622 |
| | 16.8424 |
| | 17.1827 |
| | 17.2181 |
| | 17.4123 |
| | 17.2900 |
| | 17.1097 |
| | 17.1775 |
| | 16.8633 |
| | 16.9437 |
| | 16.9458 |
| | 16.9028 |
| | 16.6045 |
| | 16.7520 |
| | 16.6273 |
| | 16.3696 |
| | 16.3165 |
| | 16.4017 |
| | 16.5147 |
| | 16.7117 |
| | 16.5785 |
| | 16.6006 |
| | 16.4954 |
| | 16.5305 |
| | 16.7733 |
| | 16.3582 |
| | 16.1174 |
| | 16.0311 |
| | 15.7980 |
| | 15.8101 |
| | 15.9096 |
| | 15.7077 |
| | 15.5299 |
| | 16.2625 |
| | 16.0275 |
| | 16.3216 |
| | 15.9971 |
| | 16.1427 |
| | 16.0698 |
| | 15.9746 |
| | 16.0960 |
| | 16.3553 |
| | 16.4284 |
| | 16.7063 |
| | 16.9222 |
| | 16.7771 |
| | 16.6767 |
| | 16.7503 |
| | 17.0539 |
| | 17.0359 |
| | 16.8930 |
| | 16.8135 |
| | 16.9297 |
| | 17.0992 |
| | 16.9747 |
| | 16.8997 |
| | 16.7523 |
| | 16.7960 |
| | 16.6671 |
| | 16.1783 |
| | 16.2598 |
| | 16.4925 |
| | 16.6493 |
| | 16.6160 |
| | 16.8494 |
| | 17.1587 |
| | 17.0195 |
| | 17.2033 |
| | 17.4040 |
| | 17.5310 |
| | 17.8017 |
| | 17.7086 |
| | 17.5352 |
| | 17.3033 |
| | 16.8709 |
| | 17.1380 |
| | 17.3156 |
| | 17.1513 |
| | 17.7408 |
| | 18.1305 |
| | 17.9958 |
| | 17.9707 |
| | 17.7835 |
| | 17.9180 |
| | 17.9426 |
| | 17.5376 |
| | 17.5308 |
| | 18.1008 |
| | 17.7755 |
| | 17.8105 |
| | 17.9266 |
| | 18.2246 |
| | 17.8284 |
| | 17.4996 |
| | 17.7235 |
| | 17.9198 |
| | 18.5237 |
| | 18.1909 |
| | 17.7748 |
| | 18.0150 |
| | 17.7543 |
| | 17.5486 |
| | 17.6819 |
| | 17.4203 |
| | 17.4669 |
| | 17.2254 |
| | 17.0935 |
| | 16.7792 |
| | 16.9509 |
| | 17.0827 |
| | 16.9623 |
| | 16.5746 |
| | 16.0674 |
| | 16.5819 |
| | 16.2605 |
| | 16.2360 |
| | 16.5020 |
| | 16.4077 |
| | 16.2037 |
| | 16.8379 |
| | 16.8113 |
| | 17.1912 |
| | 17.1613 |
| | 17.2753 |
| | 17.3328 |
| | 17.1847 |
| | 16.8797 |
| | 16.5582 |
| | 15.9928 |
| | 15.6012 |
| | 15.5320 |
| | 15.4835 |
| | 15.7274 |
| | 15.9005 |
| | 16.4139 |
| | 16.2657 |
| | 16.0958 |
| | 16.0555 |
| | 15.5694 |
| | 15.5389 |
| | 15.2782 |
| | 15.3619 |
| | 15.1990 |
| | 14.8407 |
| | 15.2927 |
| | 15.4622 |
| | 15.5089 |
| | 16.6396 |
| | 16.6917 |
| | 16.8418 |
| | 16.8420 |
| | 16.8181 |
| | 16.8306 |
| | 16.4759 |
| | 16.4297 |
| | 16.3803 |
| | 16.4509 |
| | 16.4814 |
| | 16.5931 |
| | 16.5086 |
| | 16.5365 |
| | 16.6874 |
| | 17.2004 |
| | 17.3552 |
| | 17.5149 |
| | 17.2610 |
| | 17.1968 |
| | 17.1025 |
| | 17.4202 |
| | 17.4004 |
| | 17.7351 |
| | 17.5047 |
| | 17.3702 |
| | 16.9892 |
| | 16.7683 |
| | 16.9761 |
| | 17.0943 |
| | 14.8768 |
| | 15.2949 |
| | 15.3038 |
| | 15.3491 |
| | 15.2108 |
| | 14.8178 |
| | 14.8740 |
| | 14.9277 |
| | 14.7157 |
| | 14.6003 |
| | 15.0043 |
| | 14.8878 |
| | 14.8530 |
| | 14.6049 |
| | 14.5467 |
| | 14.6724 |
| | 14.4831 |
| | 14.4375 |
| | 14.5004 |
| | 14.8292 |
| | 14.6380 |
| | 14.1112 |
| | 14.1994 |
| | 13.8520 |
| | 13.6575 |
| | 13.4341 |
| | 13.5495 |
| | 13.6783 |
| | 13.3900 |
| | 13.7928 |
| | 13.2181 |
| | 12.8056 |
| | 12.7875 |
| | 12.8682 |
| | 12.8980 |
| | 13.1413 |
| | 12.8890 |
| | 13.1658 |
| | 13.2891 |
| | 13.4586 |
| | 13.9970 |
| | 14.3610 |
| | 14.0586 |
| | 13.6407 |
| | 12.9443 |
| | 12.6812 |
| | 12.8769 |
| | 12.7443 |
| | 12.8830 |
| | 12.8156 |
| | 12.5125 |
| | 13.4157 |
| | 13.6618 |
| | 13.6427 |
| | 14.4572 |
| | 14.6972 |
| | 14.2600 |
| | 14.2143 |
| | 14.6781 |
| | 14.8616 |
| | 14.8121 |
| | 15.0638 |
| | 15.6108 |
| | 15.8324 |
| | 15.9081 |
| | 15.9197 |
| | 15.7156 |
| | 15.8103 |
| | 15.5502 |
| | 15.5266 |
| | 15.7819 |
| | 15.5792 |
| | 15.7966 |
| | 15.5828 |
| | 15.5248 |
| | 15.5145 |
| | 15.6786 |
| | 15.9432 |
| | 15.9016 |
| | 16.1626 |
| | 16.2723 |
| | 15.8569 |
| | 16.2231 |
| | 15.8061 |
| | 15.6624 |
| | 15.2613 |
| | 15.0827 |
| | 14.9619 |
| | 14.9521 |
| | 14.8354 |
| | 14.5780 |
| | 14.9638 |
| | 14.7722 |
| | 14.7103 |
| | 14.4424 |
| | 14.4238 |
| | 14.7549 |
| | 14.7479 |
| | 14.9410 |
| | 14.7492 |
| | 14.6641 |