Lịch sử Krone Đan Mạch / Kwanza Angola
Lịch sử của giá hàng ngày DKK /AOA kể từ Thứ sáu, 9 Tháng 11 2007.
Tối đa đã đạt được
1 Krone Đan Mạch = 147.3782 Kwanza Angola
tối thiểu trên
1 Krone Đan Mạch = 12.5125 Kwanza Angola
| Date | DKK/AOA |
|---|---|
| 141.8843 | |
| 143.0127 | |
| 141.4264 | |
| 140.9500 | |
| 140.9348 | |
| 139.2480 | |
| 139.3654 | |
| 139.6412 | |
| 140.2062 | |
| 139.8956 | |
| 139.5936 | |
| 142.1131 | |
| 141.3447 | |
| 142.1635 | |
| 142.2027 | |
| 142.9210 | |
| 143.9608 | |
| 143.3892 | |
| 144.0201 | |
| 144.7590 | |
| 143.6329 | |
| 141.3725 | |
| 140.3776 | |
| 142.2103 | |
| 140.8585 | |
| 142.3296 | |
| 143.2939 | |
| 143.9803 | |
| 144.7138 | |
| 145.8520 | |
| 144.6201 | |
| 145.0281 | |
| 142.0810 | |
| 142.9399 | |
| 143.5525 | |
| 144.3095 | |
| 144.1531 | |
| 144.0347 | |
| 142.1619 | |
| 142.2313 | |
| 141.1944 | |
| 142.0598 | |
| 141.9249 | |
| 141.2254 | |
| 142.7847 | |
| 142.6171 | |
| 141.2618 | |
| 143.5755 | |
| 143.8499 | |
| 144.6938 | |
| 144.2397 | |
| 144.2726 | |
| 143.1385 | |
| 142.4301 | |
| 143.0851 | |
| 141.9388 | |
| 142.0814 | |
| 142.2255 | |
| 143.4039 | |
| 143.0642 | |
| 143.9992 | |
| 144.6025 | |
| 141.7880 | |
| 142.0521 | |
| 140.1899 | |
| 140.0120 | |
| 139.2659 | |
| 137.3149 | |
| 136.3056 | |
| 138.2541 | |
| 139.3710 | |
| 141.4675 | |
| 139.1259 | |
| 133.9235 | |
| 132.2371 | |
| 132.2072 | |
| 133.8179 | |
| 132.8775 | |
| 128.7068 | |
| 128.3652 | |
| 128.1929 | |
| 126.2513 | |
| 126.5913 | |
| 127.7903 | |
| 127.3829 | |
| 125.6217 | |
| 127.0955 | |
| 127.2468 | |
| 127.1948 | |
| 128.6432 | |
| 129.1262 | |
| 128.6417 | |
| 127.9779 | |
| 129.6076 | |
| 130.2812 | |
| 132.8264 | |
| 132.1915 | |
| 132.0940 | |
| 132.9280 | |
| 133.9395 | |
| 140.7293 | |
| 138.9153 | |
| 138.7771 | |
| 136.9671 | |
| 135.3676 | |
| 135.5491 | |
| 131.9723 | |
| 128.9135 | |
| 128.8101 | |
| 126.5124 | |
| 127.3499 | |
| 127.8465 | |
| 126.6250 | |
| 123.8457 | |
| 122.8997 | |
| 123.3188 | |
| 123.2554 | |
| 125.1079 | |
| 124.0049 | |
| 123.5083 | |
| 120.6558 | |
| 120.8229 | |
| 119.9724 | |
| 119.2212 | |
| 118.7849 | |
| 122.0401 | |
| 120.1203 | |
| 121.6251 | |
| 121.6810 | |
| 122.2771 | |
| 120.6493 | |
| 120.9372 | |
| 119.7338 | |
| 120.1650 | |
| 119.7306 | |
| 120.9142 | |
| 121.0855 | |
| 121.6013 | |
| 121.9281 | |
| 122.8504 | |
| 122.7572 | |
| 121.4440 | |
| 119.9388 | |
| 120.6313 | |
| 122.0748 | |
| 121.5032 | |
| 118.9885 | |
| 119.4923 | |
| 117.9936 | |
| 118.4196 | |
| 117.0993 | |
| 117.1554 | |
| 116.3339 | |
| 117.7686 | |
| 119.1580 | |
| 119.1211 | |
| 119.4502 | |
| 119.8367 | |
| 120.8913 | |
| 120.9128 | |
| 121.7909 | |
| 121.8777 | |
| 122.7223 | |
| 124.2958 | |
| 121.8290 | |
| 121.1086 | |
| 116.7789 | |
| 108.9145 | |
| 97.5619 | |
| 86.8965 | |
| 81.5222 | |
| 78.3054 | |
| 76.7445 | |
| 75.0490 | |
| 75.1265 | |
| 75.5392 | |
| 74.3287 | |
| 72.8459 | |
| 72.4777 | |
| 72.1401 | |
| 72.5762 | |
| 72.6374 | |
| 72.6262 | |
| 73.5534 | |
| 73.5353 | |
| 73.3429 | |
| 72.7025 | |
| 72.3012 | |
| 72.0666 | |
| 71.9426 | |
| 71.5146 | |
| 71.2990 | |
| 70.5222 | |
| 70.1535 | |
| 68.9707 | |
| 65.7595 | |
| 64.3676 | |
| 60.5138 | |
| 58.7052 | |
| 57.5250 | |
| 57.4033 | |
| 55.7859 | |
| 57.9871 | |
| 58.3489 | |
| 57.2927 | |
| 57.7317 | |
| 57.3603 | |
| 58.5447 | |
| 58.9065 | |
| 59.6293 | |
| 59.1632 | |
| 58.5131 | |
| 58.0178 | |
| 59.8527 | |
| 60.7983 | |
| 61.2227 | |
| 60.8543 | |
| 61.4833 | |
| 60.7495 | |
| 59.7894 | |
| 57.4027 | |
| 57.2319 | |
| 57.2105 | |
| 58.2084 | |
| 67.5193 | |
| 69.1140 | |
| 69.3538 | |
| 74.8756 | |
| 76.4586 | |
| 80.1660 | |
| 80.2761 | |
| 79.8471 | |
| 80.6135 | |
| 82.2587 | |
| 83.7968 | |
| 84.2168 | |
| 85.9149 | |
| 85.8675 | |
| 84.8504 | |
| 85.6095 | |
| 87.2882 | |
| 88.4329 | |
| 91.2340 | |
| 93.0011 | |
| 93.0907 | |
| 93.1646 | |
| 93.2542 | |
| 92.8834 | |
| 93.5601 | |
| 94.5087 | |
| 97.0858 | |
| 99.0853 | |
| 101.0738 | |
| 100.6774 | |
| 100.4781 | |
| 101.0354 | |
| 100.6776 | |
| 101.9333 | |
| 101.4263 | |
| 101.6919 | |
| 102.5713 | |
| 102.8970 | |
| 103.8160 | |
| 102.8389 | |
| 104.6540 | |
| 105.2411 | |
| 105.5974 | |
| 105.6521 | |
| 106.9233 | |
| 106.8263 | |
| 106.0991 | |
| 106.6360 | |
| 105.5034 | |
| 100.6037 | |
| 99.7289 | |
| 99.0963 | |
| 100.4778 | |
| 99.4211 | |
| 98.5354 | |
| 102.0722 | |
| 106.6020 | |
| 106.5188 | |
| 105.8723 | |
| 106.4768 | |
| 107.1944 | |
| 106.7458 | |
| 107.4949 | |
| 107.6916 | |
| 107.6971 | |
| 107.6369 | |
| 107.3055 | |
| 106.3165 | |
| 105.0165 | |
| 104.0856 | |
| 106.1343 | |
| 105.6085 | |
| 104.0524 | |
| 104.4809 | |
| 103.0075 | |
| 102.2538 | |
| 100.2461 | |
| 97.1165 | |
| 97.8546 | |
| 99.7580 | |
| 98.7865 | |
| 96.3326 | |
| 93.3312 | |
| 91.9130 | |
| 92.0580 | |
| 92.0349 | |
| 88.8291 | |
| 87.0203 | |
| 87.3502 | |
| 87.5052 | |
| 87.3752 | |
| 91.7222 | |
| 91.2513 | |
| 89.5064 | |
| 86.5479 | |
| 84.7355 | |
| 83.8786 | |
| 79.4774 | |
| 81.7454 | |
| 81.2889 | |
| 81.5744 | |
| 82.4794 | |
| 79.6242 | |
| 76.5948 | |
| 74.7522 | |
| 74.4187 | |
| 75.0949 | |
| 73.4633 | |
| 71.5898 | |
| 71.7688 | |
| 72.4741 | |
| 73.3955 | |
| 73.2218 | |
| 72.6763 | |
| 72.1488 | |
| 72.2395 | |
| 72.2949 | |
| 71.5916 | |
| 68.3999 | |
| 70.5145 | |
| 72.7296 | |
| 70.0175 | |
| 68.3638 | |
| 68.0986 | |
| 73.6111 | |
| 72.8727 | |
| 67.2837 | |
| 60.4200 | |
| 55.9735 | |
| 55.1853 | |
| 54.3618 | |
| 53.8845 | |
| 54.1567 | |
| 53.2325 | |
| 53.8927 | |
| 53.7978 | |
| 54.4042 | |
| 53.4078 | |
| 51.8790 | |
| 52.0079 | |
| 52.1644 | |
| 51.9212 | |
| 51.9974 | |
| 51.9528 | |
| 50.9530 | |
| 51.3723 | |
| 50.0072 | |
| 49.4659 | |
| 49.1703 | |
| 48.9075 | |
| 48.7794 | |
| 48.4057 | |
| 48.1086 | |
| 48.3980 | |
| 48.0203 | |
| 47.6708 | |
| 48.0989 | |
| 47.9440 | |
| 47.4852 | |
| 47.7351 | |
| 47.8544 | |
| 47.6822 | |
| 47.3286 | |
| 47.8307 | |
| 47.5814 | |
| 47.2370 | |
| 47.6872 | |
| 47.5278 | |
| 47.3949 | |
| 47.0891 | |
| 46.8660 | |
| 47.0710 | |
| 47.2044 | |
| 47.1554 | |
| 47.6269 | |
| 46.6510 | |
| 47.0208 | |
| 46.9434 | |
| 46.7885 | |
| 46.9115 | |
| 46.5561 | |
| 46.0173 | |
| 45.5486 | |
| 44.5656 | |
| 44.1935 | |
| 43.1143 | |
| 42.9122 | |
| 41.3230 | |
| 40.2831 | |
| 40.2934 | |
| 40.0824 | |
| 39.8242 | |
| 39.9874 | |
| 39.2985 | |
| 38.7913 | |
| 38.6170 | |
| 37.7785 | |
| 37.7973 | |
| 37.4805 | |
| 36.8300 | |
| 37.0138 | |
| 36.8470 | |
| 36.9045 | |
| 36.6416 | |
| 35.8272 | |
| 36.1614 | |
| 36.0150 | |
| 35.4107 | |
| 35.7980 | |
| 35.5042 | |
| 35.6268 | |
| 35.2348 | |
| 35.2284 | |
| 34.7922 | |
| 34.7445 | |
| 34.4044 | |
| 33.7972 | |
| 30.3155 | |
| 29.9337 | |
| 26.6683 | |
| 26.7699 | |
| 26.4617 | |
| 26.2705 | |
| 26.2559 | |
| 26.4609 | |
| 26.5398 | |
| 26.1686 | |
| 26.0151 | |
| 25.8878 | |
| 25.9792 | |
| 26.2016 | |
| 26.2884 | |
| 26.1737 | |
| 26.1532 | |
| 26.4403 | |
| 26.6653 | |
| 26.6701 | |
| 26.5347 | |
| 26.6832 | |
| 26.3465 | |
| 26.2720 | |
| 26.3198 | |
| 26.3724 | |
| 25.9682 | |
| 25.5986 | |
| 25.4283 | |
| 25.3761 | |
| 24.9522 | |
| 24.8627 | |
| 24.9848 | |
| 25.1049 | |
| 24.8217 | |
| 25.0457 | |
| 24.5721 | |
| 24.3629 | |
| 24.4933 | |
| 24.2733 | |
| 23.9561 | |
| 23.6599 | |
| 23.8205 | |
| 24.4290 | |
| 24.0985 | |
| 23.9509 | |
| 23.8234 | |
| 23.9096 | |
| 23.9447 | |
| 24.0330 | |
| 23.9013 | |
| 24.1380 | |
| 23.9436 | |
| 23.7701 | |
| 23.9458 | |
| 23.3283 | |
| 23.6518 | |
| 23.3581 | |
| 23.8230 | |
| 24.1667 | |
| 24.0189 | |
| 24.0340 | |
| 25.0034 | |
| 25.3911 | |
| 25.2747 | |
| 25.1451 | |
| 25.3135 | |
| 25.4778 | |
| 25.4804 | |
| 25.4758 | |
| 25.3269 | |
| 25.4019 | |
| 25.4044 | |
| 25.3447 | |
| 25.5391 | |
| 25.4019 | |
| 25.3241 | |
| 25.3360 | |
| 25.0456 | |
| 24.6233 | |
| 24.9282 | |
| 24.9140 | |
| 25.3063 | |
| 25.4893 | |
| 25.2232 | |
| 25.1694 | |
| 25.1769 | |
| 25.5626 | |
| 25.5576 | |
| 25.3355 | |
| 25.4461 | |
| 24.7219 | |
| 25.0700 | |
| 24.6616 | |
| 24.2527 | |
| 23.9441 | |
| 23.8271 | |
| 23.3245 | |
| 23.3819 | |
| 23.8127 | |
| 23.4754 | |
| 23.4564 | |
| 23.0065 | |
| 22.5475 | |
| 23.0034 | |
| 20.8675 | |
| 19.7663 | |
| 19.8295 | |
| 19.8111 | |
| 19.8889 | |
| 19.6997 | |
| 19.1961 | |
| 19.3978 | |
| 19.4873 | |
| 19.4965 | |
| 19.9745 | |
| 20.1705 | |
| 20.5577 | |
| 20.5738 | |
| 20.2915 | |
| 20.3689 | |
| 20.3094 | |
| 19.2586 | |
| 18.8024 | |
| 18.8745 | |
| 19.4924 | |
| 18.6895 | |
| 18.5641 | |
| 18.4939 | |
| 18.6711 | |
| 18.2195 | |
| 18.3787 | |
| 18.2428 | |
| 18.2437 | |
| 18.2145 | |
| 17.8605 | |
| 16.6352 | |
| 16.1714 | |
| 16.1880 | |
| 16.6448 | |
| 16.3696 | |
| 16.3276 | |
| 15.9157 | |
| 15.7282 | |
| 15.4360 | |
| 15.8540 | |
| 15.6652 | |
| 15.7355 | |
| 15.0950 | |
| 15.5212 | |
| 15.9684 | |
| 16.1140 | |
| 16.0294 | |
| 15.9449 | |
| 15.8356 | |
| 15.6438 | |
| 16.1347 | |
| 16.4217 | |
| 16.5421 | |
| 16.7490 | |
| 16.7755 | |
| 17.0802 | |
| 16.8494 | |
| 16.9324 | |
| 16.8088 | |
| 16.8546 | |
| 16.6432 | |
| 16.6700 | |
| 16.8748 | |
| 16.9531 | |
| 16.8328 | |
| 16.6860 | |
| 16.7520 | |
| 16.9232 | |
| 16.9848 | |
| 16.9197 | |
| 17.2039 | |
| 17.2701 | |
| 17.5316 | |
| 17.5851 | |
| 17.5890 | |
| 17.4708 | |
| 17.5866 | |
| 17.7487 | |
| 17.7931 | |
| 17.9086 | |
| 17.8153 | |
| 17.7676 | |
| 17.8266 | |
| 17.8436 | |
| 17.8474 | |
| 17.9756 | |
| 18.0277 | |
| 18.1739 | |
| 18.1202 | |
| 18.0397 | |
| 18.1390 | |
| 18.0061 | |
| 18.0700 | |
| 18.0816 | |
| 18.2073 | |
| 18.1484 | |
| 17.9794 | |
| 17.9644 | |
| 17.9295 | |
| 17.8402 | |
| 17.6854 | |
| 17.8882 | |
| 17.7322 | |
| 17.9529 | |
| 17.8962 | |
| 18.0389 | |
| 17.9125 | |
| 17.9879 | |
| 17.9559 | |
| 17.7315 | |
| 17.6541 | |
| 17.6239 | |
| 17.4203 | |
| 17.6278 | |
| 17.9969 | |
| 17.8921 | |
| 17.6998 | |
| 17.7531 | |
| 17.6704 | |
| 17.5430 | |
| 17.2945 | |
| 17.1525 | |
| 16.9799 | |
| 17.2586 | |
| 17.2387 | |
| 17.2015 | |
| 17.1624 | |
| 17.1074 | |
| 16.9920 | |
| 16.8882 | |
| 16.6018 | |
| 16.8535 | |
| 16.9295 | |
| 17.2347 | |
| 17.0795 | |
| 16.8333 | |
| 16.6818 | |
| 16.5985 | |
| 16.7262 | |
| 16.8696 | |
| 16.8467 | |
| 16.8243 | |
| 16.8268 | |
| 16.7513 | |
| 16.5212 | |
| 16.6107 | |
| 16.7039 | |
| 16.7545 | |
| 16.7622 | |
| 16.8424 | |
| 17.1827 | |
| 17.2181 | |
| 17.4123 | |
| 17.2900 | |
| 17.1097 | |
| 17.1775 | |
| 16.8633 | |
| 16.9437 | |
| 16.9458 | |
| 16.9028 | |
| 16.6045 | |
| 16.7520 | |
| 16.6273 | |
| 16.3696 | |
| 16.3165 | |
| 16.4017 | |
| 16.5147 | |
| 16.7117 | |
| 16.5785 | |
| 16.6006 | |
| 16.4954 | |
| 16.5305 | |
| 16.7733 | |
| 16.3582 | |
| 16.1174 | |
| 16.0311 | |
| 15.7980 | |
| 15.8101 | |
| 15.9096 | |
| 15.7077 | |
| 15.5299 | |
| 16.2625 | |
| 16.0275 | |
| 16.3216 | |
| 15.9971 | |
| 16.1427 | |
| 16.0698 | |
| 15.9746 | |
| 16.0960 | |
| 16.3553 | |
| 16.4284 | |
| 16.7063 | |
| 16.9222 | |
| 16.7771 | |
| 16.6767 | |
| 16.7503 | |
| 17.0539 | |
| 17.0359 | |
| 16.8930 | |
| 16.8135 | |
| 16.9297 | |
| 17.0992 | |
| 16.9747 | |
| 16.8997 | |
| 16.7523 | |
| 16.7960 | |
| 16.6671 | |
| 16.1783 | |
| 16.2598 | |
| 16.4925 | |
| 16.6493 | |
| 16.6160 | |
| 16.8494 | |
| 17.1587 | |
| 17.0195 | |
| 17.2033 | |
| 17.4040 | |
| 17.5310 | |
| 17.8017 | |
| 17.7086 | |
| 17.5352 | |
| 17.3033 | |
| 16.8709 | |
| 17.1380 | |
| 17.3156 | |
| 17.1513 | |
| 17.7408 | |
| 18.1305 | |
| 17.9958 | |
| 17.9707 | |
| 17.7835 | |
| 17.9180 | |
| 17.9426 | |
| 17.5376 | |
| 17.5308 | |
| 18.1008 | |
| 17.7755 | |
| 17.8105 | |
| 17.9266 | |
| 18.2246 | |
| 17.8284 | |
| 17.4996 | |
| 17.7235 | |
| 17.9198 | |
| 18.5237 | |
| 18.1909 | |
| 17.7748 | |
| 18.0150 | |
| 17.7543 | |
| 17.5486 | |
| 17.6819 | |
| 17.4203 | |
| 17.4669 | |
| 17.2254 | |
| 17.0935 | |
| 16.7792 | |
| 16.9509 | |
| 17.0827 | |
| 16.9623 | |
| 16.5746 | |
| 16.0674 | |
| 16.5819 | |
| 16.2605 | |
| 16.2360 | |
| 16.5020 | |
| 16.4077 | |
| 16.2037 | |
| 16.8379 | |
| 16.8113 | |
| 17.1912 | |
| 17.1613 | |
| 17.2753 | |
| 17.3328 | |
| 17.1847 | |
| 16.8797 | |
| 16.5582 | |
| 15.9928 | |
| 15.6012 | |
| 15.5320 | |
| 15.4835 | |
| 15.7274 | |
| 15.9005 | |
| 16.4139 | |
| 16.2657 | |
| 16.0958 | |
| 16.0555 | |
| 15.5694 | |
| 15.5389 | |
| 15.2782 | |
| 15.3619 | |
| 15.1990 | |
| 14.8407 | |
| 15.2927 | |
| 15.4622 | |
| 15.5089 | |
| 16.6396 | |
| 16.6917 | |
| 16.8418 | |
| 16.8420 | |
| 16.8181 | |
| 16.8306 | |
| 16.4759 | |
| 16.4297 | |
| 16.3803 | |
| 16.4509 | |
| 16.4814 | |
| 16.5931 | |
| 16.5086 | |
| 16.5365 | |
| 16.6874 | |
| 17.2004 | |
| 17.3552 | |
| 17.5149 | |
| 17.2610 | |
| 17.1968 | |
| 17.1025 | |
| 17.4202 | |
| 17.4004 | |
| 17.7351 | |
| 17.5047 | |
| 17.3702 | |
| 16.9892 | |
| 16.7683 | |
| 16.9761 | |
| 17.0943 | |
| 14.8768 | |
| 15.2949 | |
| 15.3038 | |
| 15.3491 | |
| 15.2108 | |
| 14.8178 | |
| 14.8740 | |
| 14.9277 | |
| 14.7157 | |
| 14.6003 | |
| 15.0043 | |
| 14.8878 | |
| 14.8530 | |
| 14.6049 | |
| 14.5467 | |
| 14.6724 | |
| 14.4831 | |
| 14.4375 | |
| 14.5004 | |
| 14.8292 | |
| 14.6380 | |
| 14.1112 | |
| 14.1994 | |
| 13.8520 | |
| 13.6575 | |
| 13.4341 | |
| 13.5495 | |
| 13.6783 | |
| 13.3900 | |
| 13.7928 | |
| 13.2181 | |
| 12.8056 | |
| 12.7875 | |
| 12.8682 | |
| 12.8980 | |
| 13.1413 | |
| 12.8890 | |
| 13.1658 | |
| 13.2891 | |
| 13.4586 | |
| 13.9970 | |
| 14.3610 | |
| 14.0586 | |
| 13.6407 | |
| 12.9443 | |
| 12.6812 | |
| 12.8769 | |
| 12.7443 | |
| 12.8830 | |
| 12.8156 | |
| 12.5125 | |
| 13.4157 | |
| 13.6618 | |
| 13.6427 | |
| 14.4572 | |
| 14.6972 | |
| 14.2600 | |
| 14.2143 | |
| 14.6781 | |
| 14.8616 | |
| 14.8121 | |
| 15.0638 | |
| 15.6108 | |
| 15.8324 | |
| 15.9081 | |
| 15.9197 | |
| 15.7156 | |
| 15.8103 | |
| 15.5502 | |
| 15.5266 | |
| 15.7819 | |
| 15.5792 | |
| 15.7966 | |
| 15.5828 | |
| 15.5248 | |
| 15.5145 | |
| 15.6786 | |
| 15.9432 | |
| 15.9016 | |
| 16.1626 | |
| 16.2723 | |
| 15.8569 | |
| 16.2231 | |
| 15.8061 | |
| 15.6624 | |
| 15.2613 | |
| 15.0827 | |
| 14.9619 | |
| 14.9521 | |
| 14.8354 | |
| 14.5780 | |
| 14.9638 | |
| 14.7722 | |
| 14.7103 | |
| 14.4424 | |
| 14.4238 | |
| 14.7549 | |
| 14.7479 | |
| 14.9410 | |
| 14.7492 | |
| 14.6641 |