Lịch sử của giá hàng ngày DKK /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Krone Đan Mạch = 124.4548 Kwanza Angola
tối thiểu trên
1 Krone Đan Mạch = 12.5125 Kwanza Angola
Date | DKK/AOA |
---|---|
119.2212 | |
118.7849 | |
122.0401 | |
120.1203 | |
121.6251 | |
121.6810 | |
122.2771 | |
120.6493 | |
120.9372 | |
119.7338 | |
120.1650 | |
119.7306 | |
120.9142 | |
121.0855 | |
121.6013 | |
121.9281 | |
122.8504 | |
122.7572 | |
121.4440 | |
119.9388 | |
120.6313 | |
122.0748 | |
121.5032 | |
118.9885 | |
119.4923 | |
117.9936 | |
118.4196 | |
117.0993 | |
117.1554 | |
116.3339 | |
117.7686 | |
119.1580 | |
119.1211 | |
119.4502 | |
119.8367 | |
120.8913 | |
120.9128 | |
121.7909 | |
121.8777 | |
122.7223 | |
124.2958 | |
121.8290 | |
121.1086 | |
116.7789 | |
108.9145 | |
97.5619 | |
86.8965 | |
81.5222 | |
78.3054 | |
76.7445 | |
75.0490 | |
75.1265 | |
75.5392 | |
74.3287 | |
72.8459 | |
72.4777 | |
72.1401 | |
72.5762 | |
72.6374 | |
72.6262 | |
73.5534 | |
73.5353 | |
73.3429 | |
72.7025 | |
72.3012 | |
72.0666 | |
71.9426 | |
71.5146 | |
71.2990 | |
70.5222 | |
70.1535 | |
68.9707 | |
65.7595 | |
64.3676 | |
60.5138 | |
58.7052 | |
57.5250 | |
57.4033 | |
55.7859 | |
57.9871 | |
58.3489 | |
57.2927 | |
57.7317 | |
57.3603 | |
58.5447 | |
58.9065 | |
59.6293 | |
59.1632 | |
58.5131 | |
58.0178 | |
59.8527 | |
60.7983 | |
61.2227 | |
60.8543 | |
61.4833 | |
60.7495 | |
59.7894 | |
57.4027 | |
57.2319 | |
57.2105 | |
58.2084 | |
67.5193 | |
69.1140 | |
69.3538 | |
74.8756 | |
76.4586 | |
80.1660 | |
80.2761 | |
79.8471 | |
80.6135 | |
82.2587 | |
83.7968 | |
84.2168 | |
85.9149 | |
85.8675 | |
84.8504 | |
85.6095 | |
87.2882 | |
88.4329 | |
91.2340 | |
93.0011 | |
93.0907 | |
93.1646 | |
93.2542 | |
92.8834 | |
93.5601 | |
94.5087 | |
97.0858 | |
99.0853 | |
101.0738 | |
100.6774 | |
100.4781 | |
101.0354 | |
100.6776 | |
101.9333 | |
101.4263 | |
101.6919 | |
102.5713 | |
102.8970 | |
103.8160 | |
102.8389 | |
104.6540 | |
105.2411 | |
105.5974 | |
105.6521 | |
106.9233 | |
106.8263 | |
106.0991 | |
106.6360 | |
105.5034 | |
100.6037 | |
99.7289 | |
99.0963 | |
100.4778 | |
99.4211 | |
98.5354 | |
102.0722 | |
106.6020 | |
106.5188 | |
105.8723 | |
106.4768 | |
107.1944 | |
106.7458 | |
107.4949 | |
107.6916 | |
107.6971 | |
107.6369 | |
107.3055 | |
106.3165 | |
105.0165 | |
104.0856 | |
106.1343 | |
105.6085 | |
104.0524 | |
104.4809 | |
103.0075 | |
102.2538 | |
100.2461 | |
97.1165 | |
97.8546 | |
99.7580 | |
98.7865 | |
96.3326 | |
93.3312 | |
91.9130 | |
92.0580 | |
92.0349 | |
88.8291 | |
87.0203 | |
87.3502 | |
87.5052 | |
87.3752 | |
91.7222 | |
91.2513 | |
89.5064 | |
86.5479 | |
84.7355 | |
83.8786 | |
79.4774 | |
81.7454 | |
81.2889 | |
81.5744 | |
82.4794 | |
79.6242 | |
76.5948 | |
74.7522 | |
74.4187 | |
75.0949 | |
73.4633 | |
71.5898 | |
71.7688 | |
72.4741 | |
73.3955 | |
73.2218 | |
72.6763 | |
72.1488 | |
72.2395 | |
72.2949 | |
71.5916 | |
68.3999 | |
70.5145 | |
72.7296 | |
70.0175 | |
68.3638 | |
68.0986 | |
73.6111 | |
72.8727 | |
67.2837 | |
60.4200 | |
55.9735 | |
55.1853 | |
54.3618 | |
53.8845 | |
54.1567 | |
53.2325 | |
53.8927 | |
53.7978 | |
54.4042 | |
53.4078 | |
51.8790 | |
52.0079 | |
52.1644 | |
51.9212 | |
51.9974 | |
51.9528 | |
50.9530 | |
51.3723 | |
50.0072 | |
49.4659 | |
49.1703 | |
48.9075 | |
48.7794 | |
48.4057 | |
48.1086 | |
48.3980 | |
48.0203 | |
47.6708 | |
48.0989 | |
47.9440 | |
47.4852 | |
47.7351 | |
47.8544 | |
47.6822 | |
47.3286 | |
47.8307 | |
47.5814 | |
47.2370 | |
47.6872 | |
47.5278 | |
47.3949 | |
47.0891 | |
46.8660 | |
47.0710 | |
47.2044 | |
47.1554 | |
47.6269 | |
46.6510 | |
47.0208 | |
46.9434 | |
46.7885 | |
46.9115 | |
46.5561 | |
46.0173 | |
45.5486 | |
44.5656 | |
44.1935 | |
43.1143 | |
42.9122 | |
41.3230 | |
40.2831 | |
40.2934 | |
40.0824 | |
39.8242 | |
39.9874 | |
39.2985 | |
38.7913 | |
38.6170 | |
37.7785 | |
37.7973 | |
37.4805 | |
36.8300 | |
37.0138 | |
36.8470 | |
36.9045 | |
36.6416 | |
35.8272 | |
36.1614 | |
36.0150 | |
35.4107 | |
35.7980 | |
35.5042 | |
35.6268 | |
35.2348 | |
35.2284 | |
34.7922 | |
34.7445 | |
34.4044 | |
33.7972 | |
30.3155 | |
29.9337 | |
26.6683 | |
26.7699 | |
26.4617 | |
26.2705 | |
26.2559 | |
26.4609 | |
26.5398 | |
26.1686 | |
26.0151 | |
25.8878 | |
25.9792 | |
26.2016 | |
26.2884 | |
26.1737 | |
26.1532 | |
26.4403 | |
26.6653 | |
26.6701 | |
26.5347 | |
26.6832 | |
26.3465 | |
26.2720 | |
26.3198 | |
26.3724 | |
25.9682 | |
25.5986 | |
25.4283 | |
25.3761 | |
24.9522 | |
24.8627 | |
24.9848 | |
25.1049 | |
24.8217 | |
25.0457 | |
24.5721 | |
24.3629 | |
24.4933 | |
24.2733 | |
23.9561 | |
23.6599 | |
23.8205 | |
24.4290 | |
24.0985 | |
23.9509 | |
23.8234 | |
23.9096 | |
23.9447 | |
24.0330 | |
23.9013 | |
24.1380 | |
23.9436 | |
23.7701 | |
23.9458 | |
23.3283 | |
23.6518 | |
23.3581 | |
23.8230 | |
24.1667 | |
24.0189 | |
24.0340 | |
25.0034 | |
25.3911 | |
25.2747 | |
25.1451 | |
25.3135 | |
25.4778 | |
25.4804 | |
25.4758 | |
25.3269 | |
25.4019 | |
25.4044 | |
25.3447 | |
25.5391 | |
25.4019 | |
25.3241 | |
25.3360 | |
25.0456 | |
24.6233 | |
24.9282 | |
24.9140 | |
25.3063 | |
25.4893 | |
25.2232 | |
25.1694 | |
25.1769 | |
25.5626 | |
25.5576 | |
25.3355 | |
25.4461 | |
24.7219 | |
25.0700 | |
24.6616 | |
24.2527 | |
23.9441 | |
23.8271 | |
23.3245 | |
23.3819 | |
23.8127 | |
23.4754 | |
23.4564 | |
23.0065 | |
22.5475 | |
23.0034 | |
20.8675 | |
19.7663 | |
19.8295 | |
19.8111 | |
19.8889 | |
19.6997 | |
19.1961 | |
19.3978 | |
19.4873 | |
19.4965 | |
19.9745 | |
20.1705 | |
20.5577 | |
20.5738 | |
20.2915 | |
20.3689 | |
20.3094 | |
19.2586 | |
18.8024 | |
18.8745 | |
19.4924 | |
18.6895 | |
18.5641 | |
18.4939 | |
18.6711 | |
18.2195 | |
18.3787 | |
18.2428 | |
18.2437 | |
18.2145 | |
17.8605 | |
16.6352 | |
16.1714 | |
16.1880 | |
16.6448 | |
16.3696 | |
16.3276 | |
15.9157 | |
15.7282 | |
15.4360 | |
15.8540 | |
15.6652 | |
15.7355 | |
15.0950 | |
15.5212 | |
15.9684 | |
16.1140 | |
16.0294 | |
15.9449 | |
15.8356 | |
15.6438 | |
16.1347 | |
16.4217 | |
16.5421 | |
16.7490 | |
16.7755 | |
17.0802 | |
16.8494 | |
16.9324 | |
16.8088 | |
16.8546 | |
16.6432 | |
16.6700 | |
16.8748 | |
16.9531 | |
16.8328 | |
16.6860 | |
16.7520 | |
16.9232 | |
16.9848 | |
16.9197 | |
17.2039 | |
17.2701 | |
17.5316 | |
17.5851 | |
17.5890 | |
17.4708 | |
17.5866 | |
17.7487 | |
17.7931 | |
17.9086 | |
17.8153 | |
17.7676 | |
17.8266 | |
17.8436 | |
17.8474 | |
17.9756 | |
18.0277 | |
18.1739 | |
18.1202 | |
18.0397 | |
18.1390 | |
18.0061 | |
18.0700 | |
18.0816 | |
18.2073 | |
18.1484 | |
17.9794 | |
17.9644 | |
17.9295 | |
17.8402 | |
17.6854 | |
17.8882 | |
17.7322 | |
17.9529 | |
17.8962 | |
18.0389 | |
17.9125 | |
17.9879 | |
17.9559 | |
17.7315 | |
17.6541 | |
17.6239 | |
17.4203 | |
17.6278 | |
17.9969 | |
17.8921 | |
17.6998 | |
17.7531 | |
17.6704 | |
17.5430 | |
17.2945 | |
17.1525 | |
16.9799 | |
17.2586 | |
17.2387 | |
17.2015 | |
17.1624 | |
17.1074 | |
16.9920 | |
16.8882 | |
16.6018 | |
16.8535 | |
16.9295 | |
17.2347 | |
17.0795 | |
16.8333 | |
16.6818 | |
16.5985 | |
16.7262 | |
16.8696 | |
16.8467 | |
16.8243 | |
16.8268 | |
16.7513 | |
16.5212 | |
16.6107 | |
16.7039 | |
16.7545 | |
16.7622 | |
16.8424 | |
17.1827 | |
17.2181 | |
17.4123 | |
17.2900 | |
17.1097 | |
17.1775 | |
16.8633 | |
16.9437 | |
16.9458 | |
16.9028 | |
16.6045 | |
16.7520 | |
16.6273 | |
16.3696 | |
16.3165 | |
16.4017 | |
16.5147 | |
16.7117 | |
16.5785 | |
16.6006 | |
16.4954 | |
16.5305 | |
16.7733 | |
16.3582 | |
16.1174 | |
16.0311 | |
15.7980 | |
15.8101 | |
15.9096 | |
15.7077 | |
15.5299 | |
16.2625 | |
16.0275 | |
16.3216 | |
15.9971 | |
16.1427 | |
16.0698 | |
15.9746 | |
16.0960 | |
16.3553 | |
16.4284 | |
16.7063 | |
16.9222 | |
16.7771 | |
16.6767 | |
16.7503 | |
17.0539 | |
17.0359 | |
16.8930 | |
16.8135 | |
16.9297 | |
17.0992 | |
16.9747 | |
16.8997 | |
16.7523 | |
16.7960 | |
16.6671 | |
16.1783 | |
16.2598 | |
16.4925 | |
16.6493 | |
16.6160 | |
16.8494 | |
17.1587 | |
17.0195 | |
17.2033 | |
17.4040 | |
17.5310 | |
17.8017 | |
17.7086 | |
17.5352 | |
17.3033 | |
16.8709 | |
17.1380 | |
17.3156 | |
17.1513 | |
17.7408 | |
18.1305 | |
17.9958 | |
17.9707 | |
17.7835 | |
17.9180 | |
17.9426 | |
17.5376 | |
17.5308 | |
18.1008 | |
17.7755 | |
17.8105 | |
17.9266 | |
18.2246 | |
17.8284 | |
17.4996 | |
17.7235 | |
17.9198 | |
18.5237 | |
18.1909 | |
17.7748 | |
18.0150 | |
17.7543 | |
17.5486 | |
17.6819 | |
17.4203 | |
17.4669 | |
17.2254 | |
17.0935 | |
16.7792 | |
16.9509 | |
17.0827 | |
16.9623 | |
16.5746 | |
16.0674 | |
16.5819 | |
16.2605 | |
16.2360 | |
16.5020 | |
16.4077 | |
16.2037 | |
16.8379 | |
16.8113 | |
17.1912 | |
17.1613 | |
17.2753 | |
17.3328 | |
17.1847 | |
16.8797 | |
16.5582 | |
15.9928 | |
15.6012 | |
15.5320 | |
15.4835 | |
15.7274 | |
15.9005 | |
16.4139 | |
16.2657 | |
16.0958 | |
16.0555 | |
15.5694 | |
15.5389 | |
15.2782 | |
15.3619 | |
15.1990 | |
14.8407 | |
15.2927 | |
15.4622 | |
15.5089 | |
16.6396 | |
16.6917 | |
16.8418 | |
16.8420 | |
16.8181 | |
16.8306 | |
16.4759 | |
16.4297 | |
16.3803 | |
16.4509 | |
16.4814 | |
16.5931 | |
16.5086 | |
16.5365 | |
16.6874 | |
17.2004 | |
17.3552 | |
17.5149 | |
17.2610 | |
17.1968 | |
17.1025 | |
17.4202 | |
17.4004 | |
17.7351 | |
17.5047 | |
17.3702 | |
16.9892 | |
16.7683 | |
16.9761 | |
17.0943 | |
14.8768 | |
15.2949 | |
15.3038 | |
15.3491 | |
15.2108 | |
14.8178 | |
14.8740 | |
14.9277 | |
14.7157 | |
14.6003 | |
15.0043 | |
14.8878 | |
14.8530 | |
14.6049 | |
14.5467 | |
14.6724 | |
14.4831 | |
14.4375 | |
14.5004 | |
14.8292 | |
14.6380 | |
14.1112 | |
14.1994 | |
13.8520 | |
13.6575 | |
13.4341 | |
13.5495 | |
13.6783 | |
13.3900 | |
13.7928 | |
13.2181 | |
12.8056 | |
12.7875 | |
12.8682 | |
12.8980 | |
13.1413 | |
12.8890 | |
13.1658 | |
13.2891 | |
13.4586 | |
13.9970 | |
14.3610 | |
14.0586 | |
13.6407 | |
12.9443 | |
12.6812 | |
12.8769 | |
12.7443 | |
12.8830 | |
12.8156 | |
12.5125 | |
13.4157 | |
13.6618 | |
13.6427 | |
14.4572 | |
14.6972 | |
14.2600 | |
14.2143 | |
14.6781 | |
14.8616 | |
14.8121 | |
15.0638 | |
15.6108 | |
15.8324 | |
15.9081 | |
15.9197 | |
15.7156 | |
15.8103 | |
15.5502 | |
15.5266 | |
15.7819 | |
15.5792 | |
15.7966 | |
15.5828 | |
15.5248 | |
15.5145 | |
15.6786 | |
15.9432 | |
15.9016 | |
16.1626 | |
16.2723 | |
15.8569 | |
16.2231 | |
15.8061 | |
15.6624 | |
15.2613 | |
15.0827 | |
14.9619 | |
14.9521 | |
14.8354 | |
14.5780 | |
14.9638 | |
14.7722 | |
14.7103 | |
14.4424 | |
14.4238 | |
14.7549 | |
14.7479 | |
14.9410 | |
14.7492 | |
14.6641 |